Historical Prices for NYSE, BAP

BAP

Credicorp Ltd

03/12/10 17:07

LAST: 81.95	CHANGE: 1.01	OPEN: 81.36	HIGH: 82.28	ASK: 20.24	VOLUME: 229,479
LAST: 81.95	CHANGE(%): 1.25	PREV: 80.94	LOW: 81.14	BID: 5.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	81.36	82.28	81.14	81.95	228,200
03/11/10	80.42	81.29	80.31	80.94	220,400
03/10/10	79.13	80.41	79.13	80.37	175,800
03/09/10	78.56	79.30	78.07	78.77	84,600
03/08/10	79.32	79.72	78.78	79.03	160,600
03/05/10	79.33	79.50	78.80	79.32	98,800
03/04/10	79.00	79.39	78.50	78.55	63,800
03/03/10	79.71	79.94	78.56	78.69	128,400
03/02/10	78.72	79.79	78.45	79.20	148,100
03/01/10	78.07	79.15	78.07	78.69	157,100
02/26/10	77.25	78.19	76.87	78.10	368,800
02/25/10	76.49	77.35	76.29	77.35	102,300
02/24/10	77.26	77.32	76.78	77.32	134,000
02/23/10	78.99	79.00	76.68	77.25	218,700
02/22/10	78.93	79.74	78.41	78.99	302,900
02/19/10	78.28	79.00	78.08	78.93	66,500
02/18/10	77.85	79.05	77.85	78.98	171,900
02/17/10	77.83	78.47	77.64	78.14	101,300
02/16/10	77.50	78.05	77.44	77.83	222,800
02/15/10	76.46	76.46	76.46	76.46	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist