BAPCREDICORP LTD11/20/09 17:58
LAST:

 73.83		CHANGE:
 1.86		OPEN:
75.10		HIGH:
75.96		ASK:
20.24		VOLUME:
335,961
CHANGE(%):
2.46		PREV:
75.69		LOW:
73.47		BID:
5.63		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.1075.9673.4773.83317,9000
11/19/0975.5076.0974.7975.69302,1000
11/18/0974.7375.7174.5075.63220,9000
11/17/0974.0174.9373.8874.73189,1000
11/16/0973.5774.7273.2874.52353,0000
11/13/0971.9973.2471.9672.8697,4000
11/12/0973.0973.8671.9472.24158,5000
11/11/0974.3074.5273.4773.54190,6000
11/10/0973.1873.6072.9373.46117,9000
11/09/0972.3873.8972.2673.44305,9000
11/06/0971.1772.6871.1772.10383,6000
11/05/0971.8672.2471.5071.80544,2000
11/04/0972.0672.5171.0271.77519,1000
11/03/0970.0571.5068.8171.48229,9000
11/02/0968.8571.0168.8570.05346,4000
10/30/0969.5670.8167.8869.03948,3000
10/29/0968.7571.3468.1869.43618,1000
10/28/0971.4971.8767.4568.01446,4000
10/27/0974.7174.9571.3371.49386,5000
10/26/0975.1575.7373.5574.37280,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist