Stock Quote and Chart for Credicorp Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAP

Credicorp Ltd. [NYSE]

15 May 2008 00:00

LAST: 81.090	CHANGE: 0.600	OPEN: 80.200	HIGH: 81.540	ASK:	VOLUME: 304,500
LAST: 81.090	CHANGE(%): 0.74%	PREV: 80.490	LOW: 79.040	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	80.200	81.540	79.040	81.090	304,500
14 May 2008	81.680	81.680	80.310	80.490	213,100
13 May 2008	81.730	81.870	80.090	80.900	306,100
12 May 2008	80.240	81.500	79.900	80.610	396,800
09 May 2008	80.580	81.890	80.490	80.900	290,200
08 May 2008	81.550	82.450	78.220	80.890	666,500
07 May 2008	82.400	84.640	82.400	83.190	280,500
06 May 2008	82.220	82.600	81.100	82.140	1,782,500
05 May 2008	80.110	83.020	80.110	82.660	308,300
02 May 2008	82.500	84.050	82.500	83.240	222,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: