Stock Quote for NYSE, BAM - Brookfield Asset Management Inc

BAM

BROOKFIELD ASSET MGT

11/20/09 17:58

LAST: 20.69	CHANGE: 0.12	OPEN: 20.61	HIGH: 20.74	ASK: 0.00	VOLUME: 1,306,012
LAST: 20.69	CHANGE(%): 0.58	PREV: 20.81	LOW: 20.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.61	20.74	20.38	20.69	1,306,000
11/19/09	21.16	21.22	20.72	20.81	1,643,600
11/18/09	21.37	21.59	21.19	21.33	949,700
11/17/09	21.35	21.41	21.13	21.37	2,461,500
11/16/09	21.26	21.50	21.16	21.35	1,208,600
11/13/09	21.05	21.39	20.90	21.14	1,535,700
11/12/09	21.19	21.39	20.95	21.00	613,400
11/11/09	21.56	21.68	21.01	21.12	1,184,900
11/10/09	21.59	21.59	21.12	21.26	749,800
11/09/09	21.54	21.96	21.40	21.57	992,300
11/06/09	21.22	21.55	20.97	21.10	1,307,900
11/05/09	21.40	21.70	21.27	21.68	506,600
11/04/09	21.13	21.78	21.11	21.24	1,155,500
11/03/09	20.40	20.89	20.21	20.86	1,148,200
11/02/09	21.12	21.30	20.33	20.60	1,541,900
10/30/09	21.54	21.54	20.69	20.90	1,769,400
10/29/09	21.24	21.69	20.92	21.62	1,472,700
10/28/09	21.95	21.95	20.90	21.01	901,100
10/27/09	22.37	22.48	22.07	22.15	834,500
10/26/09	22.82	23.24	22.10	22.31	935,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist