Stock Quote and Chart for Brookfield Asset Management Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM

Brookfield Asset Management Inc [NYSE]

16 May 2008 00:00

LAST: 36.380	CHANGE: 0.320	OPEN: 36.690	HIGH: 36.690	ASK:	VOLUME: 1,187,300
LAST: 36.380	CHANGE(%): 0.88%	PREV: 36.060	LOW: 35.860	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	36.690	36.690	35.860	36.380	1,187,300
15 May 2008	35.150	36.130	34.900	36.060	1,715,200
14 May 2008	35.350	35.580	34.950	35.080	931,400
13 May 2008	35.570	35.600	34.950	35.240	857,400
12 May 2008	35.080	35.600	34.970	35.550	1,090,600
09 May 2008	34.390	35.630	34.110	35.150	1,500,500
08 May 2008	34.130	34.610	33.900	34.560	999,700
07 May 2008	34.330	34.460	34.010	34.150	2,130,100
06 May 2008	33.850	34.250	33.490	34.230	956,600
05 May 2008	33.600	34.540	33.500	33.990	1,687,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: