Stock Quote for NYSE, BAK - Copene-Petroquimica do Nordeste

BAK

BRASKEM SA ADR

11/20/09 17:58

LAST: 13.48	CHANGE: 0.13	OPEN: 13.52	HIGH: 13.65	ASK: 35.98	VOLUME: 153,927
LAST: 13.48	CHANGE(%): 0.96	PREV: 13.61	LOW: 13.25	BID: 11.73	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.52	13.65	13.25	13.48	153,900
11/19/09	13.42	13.70	13.22	13.61	132,100
11/18/09	13.67	13.73	13.32	13.47	150,400
11/17/09	13.70	13.73	13.42	13.67	157,100
11/16/09	13.63	13.92	13.57	13.66	330,000
11/13/09	13.57	13.85	13.36	13.64	278,600
11/12/09	13.85	14.01	13.25	13.63	280,000
11/11/09	14.16	14.22	13.79	13.94	116,500
11/10/09	14.14	14.38	13.75	14.06	136,900
11/09/09	13.97	14.27	13.97	14.19	144,800
11/06/09	13.56	13.85	13.42	13.80	209,900
11/05/09	13.88	13.99	13.37	13.79	287,600
11/04/09	14.19	14.42	13.65	13.87	329,700
11/03/09	13.15	14.27	13.15	14.10	394,200
11/02/09	13.25	13.52	12.83	13.40	187,100
10/30/09	13.96	13.99	13.00	13.12	584,700
10/29/09	13.24	14.34	13.24	14.02	248,700
10/28/09	14.03	14.22	13.00	13.03	348,100
10/27/09	14.09	14.54	13.74	13.81	233,900
10/26/09	14.38	14.58	13.95	14.22	249,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist