Stock Quote and Chart for Copene-petroquimica Do Nordeste [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAK

Copene-petroquimica Do Nordeste [NYSE]

15 May 2008 00:00

LAST: 16.400	CHANGE: 0.640	OPEN: 15.900	HIGH: 16.540	ASK:	VOLUME: 198,000
LAST: 16.400	CHANGE(%): 4.06%	PREV: 15.760	LOW: 15.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.900	16.540	15.900	16.400	198,000
14 May 2008	15.610	15.970	15.610	15.760	228,900
13 May 2008	16.060	16.490	15.570	15.630	231,000
12 May 2008	16.020	16.120	15.840	16.040	109,500
09 May 2008	15.910	16.090	15.800	15.990	140,600
08 May 2008	16.470	16.480	15.700	16.210	342,600
07 May 2008	16.710	16.800	16.140	16.440	163,900
06 May 2008	17.610	17.720	16.800	16.970	359,100
05 May 2008	17.730	17.960	17.400	17.810	118,300
02 May 2008	18.030	18.300	17.330	17.930	318,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: