Stock Quote and Chart for Bank Of America Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC

Bank Of America Corporation [NYSE]

15 May 2008 00:00

LAST: 36.710	CHANGE: -0.090	OPEN: 36.880	HIGH: 36.890	ASK:	VOLUME: 46,841,000
LAST: 36.710	CHANGE(%): -0.24%	PREV: 36.800	LOW: 36.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	36.880	36.890	36.110	36.710	46,841,000
14 May 2008	36.740	37.000	36.500	36.800	28,747,200
13 May 2008	37.460	37.600	36.500	36.610	35,473,900
12 May 2008	36.820	37.580	36.760	37.440	26,709,800
09 May 2008	37.210	37.470	36.530	36.650	43,053,800
08 May 2008	38.190	38.310	37.220	37.330	35,927,600
07 May 2008	39.280	39.420	37.850	38.000	36,551,000
06 May 2008	38.660	39.440	38.110	39.240	35,600,800
05 May 2008	39.400	39.530	38.800	38.970	32,767,100
02 May 2008	40.180	40.650	39.390	39.790	44,355,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: