Stock Quote for NYSE, BAC - Bank of America Corporation

BAC

BK OF AMERICA CP

11/06/09 17:56

LAST: 15.05	CHANGE: 0.08	OPEN: 14.94	HIGH: 15.24	ASK: 79.73	VOLUME: 152,095,165
LAST: 15.05	CHANGE(%): 0.53	PREV: 15.13	LOW: 14.84	BID: 79.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	14.94	15.24	14.84	15.05	152,297,700
11/05/09	14.91	15.16	14.72	15.13	156,790,100
11/04/09	15.18	15.25	14.70	14.70	200,076,200
11/03/09	14.25	14.93	14.21	14.80	188,096,100
11/02/09	14.85	15.23	14.12	14.63	308,083,000
10/30/09	15.70	15.73	14.50	14.58	307,674,900
10/29/09	15.21	15.78	15.08	15.73	202,946,500
10/28/09	15.43	15.45	15.00	15.01	213,262,300
10/27/09	15.43	15.54	15.02	15.45	270,972,000
10/26/09	16.16	16.20	15.07	15.40	376,382,900
10/23/09	16.65	16.66	16.07	16.22	181,904,300
10/22/09	16.55	16.67	16.05	16.52	235,015,300
10/21/09	16.99	17.17	16.46	16.51	219,344,000
10/20/09	17.22	17.47	17.01	17.01	169,353,600
10/19/09	17.27	17.53	17.14	17.16	155,876,000
10/16/09	17.16	17.49	17.06	17.26	336,814,400
10/15/09	18.33	19.10	17.88	18.10	212,270,208
10/14/09	18.38	18.64	18.16	18.59	229,813,696
10/13/09	17.94	18.00	17.48	17.81	150,388,800
10/12/09	17.65	18.03	17.51	18.03	139,967,296

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist