Stock Quote for NYSE, BAC - Bank of America Corporation

BAC

BK OF AMERICA CP

07/02/09 17:59

LAST: 12.64	CHANGE: 0.41	OPEN: 12.79	HIGH: 13.05	ASK: 79.73	VOLUME: 211,502,575
LAST: 12.64	CHANGE(%): 3.14	PREV: 13.05	LOW: 12.62	BID: 79.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
07/02/09	12.79	13.05	12.62	12.64	215,974,500
07/01/09	13.27	13.45	13.04	13.05	243,363,600
06/30/09	13.26	13.48	12.94	13.20	306,341,400
06/29/09	12.79	13.19	12.52	13.19	333,302,100
06/26/09	12.34	12.78	12.27	12.75	341,829,500
06/25/09	12.09	12.36	12.01	12.35	330,423,900
06/24/09	12.45	12.67	12.18	12.35	334,262,400
06/23/09	12.11	12.44	11.93	12.23	358,377,900
06/22/09	12.88	13.05	11.94	11.94	433,440,200
06/19/09	13.10	13.35	12.83	13.22	433,963,500
06/18/09	12.40	12.95	12.34	12.90	341,091,700
06/17/09	12.56	12.76	12.02	12.30	443,749,500
06/16/09	13.40	13.40	12.72	12.73	370,609,400
06/15/09	13.62	13.69	13.16	13.33	345,047,200
06/12/09	13.30	13.93	13.23	13.72	447,738,000
06/11/09	12.20	13.22	12.19	12.97	529,325,400
06/10/09	12.12	12.35	11.93	11.98	328,212,700
06/09/09	12.14	12.15	11.93	12.06	202,855,300
06/08/09	11.77	12.18	11.66	12.06	246,486,400
06/05/09	12.24	12.33	11.86	11.86	369,538,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist