BAC-LBANK AMER PFD SER L11/20/09 17:58
LAST:

 832.0		CHANGE:
 2.99		OPEN:
835.0		HIGH:
837.5		ASK:
0.0		VOLUME:
9,240
CHANGE(%):
0.36		PREV:
835.0		LOW:
829.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09835.0837.5829.0832.09,2000
11/19/09836.0837.0828.0835.08,8000
11/18/09829.8843.0829.8843.02,9000
11/17/09830.3834.0828.0831.57,2000
11/16/09835.0839.0830.0830.38,5000
11/13/09830.0834.0824.5833.56,9000
11/12/09844.0845.0828.0834.012,7000
11/11/09836.8844.0836.8844.02,1000
11/10/09835.0838.0833.0836.88,4000
11/09/09835.0839.5829.0834.310,0000
11/06/09828.5835.0822.5835.01,2000
11/05/09823.0828.5820.0827.02,8000
11/04/09822.5828.3820.0824.08,6000
11/03/09814.0824.0810.0820.010,4000
11/02/09838.0840.3814.0814.036,6000
10/30/09849.0849.0827.3841.32,8000
10/29/09845.0845.0827.5843.54,3000
10/28/09850.0851.0835.0836.04,9000
10/27/09856.0856.0843.5850.820,7000
10/26/09859.0861.0852.6856.08,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist