BAC-LBank Amer Pfd Ser L03/19/10 17:45
LAST:

 961.6		CHANGE:
 15.37		OPEN:
970.0		HIGH:
975.8		ASK:
0.0		VOLUME:
28,739
CHANGE(%):
1.57		PREV:
977.0		LOW:
957.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10970.0975.8957.0961.621,7000
03/18/10963.0977.0962.0977.015,0000
03/17/10961.5969.3960.3967.08,4000
03/16/10952.0962.0952.0960.91,6000
03/15/10951.0959.0951.0954.81,8000
03/12/10950.0954.0947.0953.03,6000
03/11/10944.0954.8944.0951.07000
03/10/10934.0955.9932.3951.08,8000
03/09/10930.0938.8926.0934.43,3000
03/08/10929.0932.0925.0932.01,4000
03/05/10922.0930.0922.0927.07,6000
03/04/10918.0927.0916.2926.02,2000
03/03/10918.0922.5912.5922.52,7000
03/02/10902.0920.0902.0916.53,7000
03/01/10904.0907.5902.0905.04,8000
02/26/10900.0909.5896.0907.53,0000
02/25/10905.5905.5897.0903.02,3000
02/24/10892.0905.5892.0905.09,4000
02/23/10910.0910.0892.3894.05,9000
02/22/10900.0908.0900.0906.52,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist