Stock Quote and Chart for Bank Of America Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC-E

Bank Of America Corporation [NYSE]

15 May 2008 00:00

LAST: 18.480	CHANGE: 0.020	OPEN: 18.410	HIGH: 18.490	ASK:	VOLUME: 76,900
LAST: 18.480	CHANGE(%): 0.10%	PREV: 18.460	LOW: 18.260	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	18.410	18.490	18.260	18.480	76,900
14 May 2008	18.360	18.620	18.360	18.460	28,800
13 May 2008	18.450	18.550	18.310	18.310	69,100
12 May 2008	18.430	18.450	18.320	18.440	7,800
09 May 2008	18.380	18.400	18.330	18.340	24,100
08 May 2008	18.640	18.640	18.380	18.410	29,100
07 May 2008	18.490	18.660	18.400	18.420	15,700
06 May 2008	18.500	18.550	18.490	18.490	18,200
05 May 2008	18.600	18.700	18.500	18.500	69,900
02 May 2008	18.750	18.890	18.250	18.600	850,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: