| BAC-B |
Bac Cap Tr X [NYSE] |
15 May 2008 00:00 |
LAST:
23.600 |
CHANGE:
0.120 |
OPEN:
23.440
|
HIGH:
23.600
|
ASK:
|
VOLUME:
42,000
|
CHANGE(%):
0.51%
|
PREV:
23.480
|
LOW:
23.410
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 23.440 | 23.600 | 23.410 | 23.600 | 42,000 | | 14 May 2008 | 23.470 | 23.480 | 23.380 | 23.480 | 28,700 | | 13 May 2008 | 23.220 | 23.470 | 23.220 | 23.400 | 33,800 | | 12 May 2008 | 23.380 | 23.470 | 23.270 | 23.310 | 31,100 | | 09 May 2008 | 23.300 | 23.500 | 23.250 | 23.350 | 42,300 | | 08 May 2008 | 23.210 | 23.410 | 23.210 | 23.390 | 24,100 | | 07 May 2008 | 23.030 | 23.370 | 23.030 | 23.250 | 38,400 | | 06 May 2008 | 23.020 | 23.280 | 22.990 | 23.150 | 35,200 | | 05 May 2008 | 23.150 | 23.280 | 23.050 | 23.240 | 37,400 | | 02 May 2008 | 23.150 | 23.300 | 23.070 | 23.300 | 38,700 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |