Stock Quote and Chart for Bac Cap Tr X [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC-B

Bac Cap Tr X [NYSE]

15 May 2008 00:00

LAST: 23.600	CHANGE: 0.120	OPEN: 23.440	HIGH: 23.600	ASK:	VOLUME: 42,000
LAST: 23.600	CHANGE(%): 0.51%	PREV: 23.480	LOW: 23.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.440	23.600	23.410	23.600	42,000
14 May 2008	23.470	23.480	23.380	23.480	28,700
13 May 2008	23.220	23.470	23.220	23.400	33,800
12 May 2008	23.380	23.470	23.270	23.310	31,100
09 May 2008	23.300	23.500	23.250	23.350	42,300
08 May 2008	23.210	23.410	23.210	23.390	24,100
07 May 2008	23.030	23.370	23.030	23.250	38,400
06 May 2008	23.020	23.280	22.990	23.150	35,200
05 May 2008	23.150	23.280	23.050	23.240	37,400
02 May 2008	23.150	23.300	23.070	23.300	38,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: