Historical Prices for NYSE, BAC-B - Bank of America Corporation

BAC-B

Bac Cap Trust X

03/15/10 16:15

LAST: 21.42	CHANGE: 0.10	OPEN: 21.47	HIGH: 21.53	ASK: 0.00	VOLUME: 156,701
LAST: 21.42	CHANGE(%): 0.46	PREV: 21.52	LOW: 21.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	21.47	21.53	21.38	21.42	156,701
03/12/10	21.65	21.65	21.31	21.52	134,700
03/11/10	21.20	21.35	21.20	21.33	123,800
03/10/10	21.00	21.20	20.95	21.20	168,800
03/09/10	20.85	21.00	20.72	20.93	98,700
03/08/10	20.76	20.82	20.70	20.76	79,500
03/05/10	20.71	20.71	20.60	20.68	138,400
03/04/10	20.55	20.69	20.51	20.59	83,200
03/03/10	20.90	20.90	20.42	20.47	122,400
03/02/10	20.30	20.47	20.30	20.45	72,500
03/01/10	20.31	20.35	20.26	20.33	52,000
02/26/10	20.16	20.33	20.13	20.25	91,900
02/25/10	20.04	20.17	20.02	20.16	58,100
02/24/10	20.02	20.16	20.02	20.14	79,300
02/23/10	19.95	20.10	19.95	20.07	75,800
02/22/10	19.92	20.11	19.87	20.06	124,100
02/19/10	19.80	20.06	19.80	19.97	58,400
02/18/10	19.79	19.89	19.79	19.89	51,000
02/17/10	19.80	19.86	19.73	19.85	78,300
02/16/10	19.78	19.86	19.74	19.75	165,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist