BAC-BBAC CAP TRUST X11/20/09 17:58
LAST:

 17.65		CHANGE:
 0.01		OPEN:
17.52		HIGH:
17.75		ASK:
0.00		VOLUME:
953,368
CHANGE(%):
0.06		PREV:
17.66		LOW:
17.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.5217.7517.4017.65953,2000
11/19/0917.8017.8017.5117.66265,9000
11/18/0917.7918.0017.5217.80238,1000
11/17/0917.8017.8017.4317.60157,7000
11/16/0918.0018.0317.4917.58751,7000
11/13/0917.9918.1217.8117.83157,8000
11/12/0918.2618.2817.8417.90138,5000
11/11/0918.3018.4218.1618.2395,5000
11/10/0918.6718.6717.7518.25350,7000
11/09/0917.8818.1617.8617.8672,2000
11/06/0917.7017.8817.6517.8759,3000
11/05/0917.5117.7817.5117.73112,7000
11/04/0917.3417.7317.1917.55162,5000
11/03/0917.6817.7117.3517.40600,2000
11/02/0918.0018.0017.5417.88180,1000
10/30/0918.4918.4917.9818.0570,3000
10/29/0918.1818.3717.9718.09368,7000
10/28/0918.5518.7618.1018.26132,8000
10/27/0918.7018.9018.6418.72101,6000
10/26/0919.0219.0918.7018.81101,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist