Stock Quote for NYSE, BA - Boeing Company (The)

BOEING CO

11/20/09 17:58

LAST: 51.70	CHANGE: 0.27	OPEN: 51.12	HIGH: 51.89	ASK: 40.62	VOLUME: 4,695,976
LAST: 51.70	CHANGE(%): 0.52	PREV: 51.43	LOW: 51.07	BID: 39.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.12	51.89	51.07	51.70	4,695,976
11/19/09	51.54	51.80	50.75	51.43	3,183,300
11/18/09	52.59	52.64	51.45	52.02	4,377,500
11/17/09	52.42	52.69	51.70	52.53	3,945,800
11/16/09	51.00	52.52	50.88	52.48	5,704,900
11/13/09	49.98	50.94	49.72	50.68	3,546,700
11/12/09	50.62	50.92	50.09	50.28	3,324,300
11/11/09	50.78	51.42	50.54	50.68	3,546,200
11/10/09	51.07	51.07	50.13	50.32	4,736,800
11/09/09	50.01	51.48	49.89	51.35	4,444,600
11/06/09	49.71	49.98	49.31	49.68	3,212,500
11/05/09	48.49	49.86	48.32	49.77	4,915,900
11/04/09	48.28	48.90	47.80	48.07	5,081,900
11/03/09	48.17	48.35	47.46	48.10	4,899,600
11/02/09	47.82	48.41	47.33	48.27	5,932,500
10/30/09	48.70	48.81	47.66	47.80	8,702,700
10/29/09	48.31	49.13	47.81	48.81	8,299,300
10/28/09	47.72	47.80	47.18	47.22	6,909,900
10/27/09	48.30	48.53	47.55	47.75	7,044,800
10/26/09	49.85	49.98	48.00	48.29	7,428,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist