Stock Quote and Chart for Barnes Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Barnes Group, Inc. [NYSE]

15 May 2008 00:00

LAST: 31.990	CHANGE: 0.300	OPEN: 32.000	HIGH: 32.010	ASK:	VOLUME: 404,200
LAST: 31.990	CHANGE(%): 0.94%	PREV: 31.690	LOW: 30.830	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	32.000	32.010	30.830	31.990	404,200
14 May 2008	31.250	32.330	31.200	31.690	536,000
13 May 2008	31.000	31.550	30.770	31.200	450,600
12 May 2008	30.550	31.100	30.380	30.950	462,600
09 May 2008	29.670	30.600	29.610	30.450	595,000
08 May 2008	29.360	30.410	29.180	30.200	581,300
07 May 2008	29.890	30.260	29.060	29.190	479,600
06 May 2008	29.000	30.230	28.600	29.810	739,800
05 May 2008	30.030	30.030	28.530	28.710	906,200
02 May 2008	29.030	30.500	28.120	30.310	2,264,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: