BBarnes Gp Inc03/19/10 12:13
LAST:

 18.06		CHANGE:
 0.02		OPEN:
18.15		HIGH:
18.24		ASK:
42.63		VOLUME:
225,529
CHANGE(%):
0.11		PREV:
18.04		LOW:
17.95		BID:
13.15		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1018.1518.2417.9518.06225,5290
03/18/1017.8518.0817.7518.04169,1000
03/17/1017.5517.8517.4417.81210,4000
03/16/1017.4717.6117.2817.46175,8000
03/15/1017.7217.7817.3417.47161,8000
03/12/1017.6817.9117.4917.71232,9000
03/11/1017.7017.7517.2117.61170,1000
03/10/1017.6117.9917.6117.85183,1000
03/09/1017.1817.7817.1217.66166,8000
03/08/1017.4217.4517.2317.32175,3000
03/05/1016.8417.3816.8317.37235,8000
03/04/1016.7416.8316.5716.78101,3000
03/03/1016.8217.0016.6216.67309,5000
03/02/1016.6616.9116.5516.73357,8000
03/01/1016.2216.7416.2216.63263,7000
02/26/1016.1516.2315.8316.06231,8000
02/25/1015.5916.0915.5716.09186,1000
02/24/1015.7715.9415.7015.80193,9000
02/23/1016.0316.0915.7515.76282,8000
02/22/1016.1816.2515.9316.09166,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist