BBARNES GP INC11/20/09 17:58
LAST:

 16.48		CHANGE:
 0.17		OPEN:
16.52		HIGH:
16.58		ASK:
42.63		VOLUME:
348,340
CHANGE(%):
1.02		PREV:
16.65		LOW:
16.34		BID:
13.15		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5216.5816.3416.48348,1000
11/19/0916.7916.7916.1416.65380,5000
11/18/0917.2717.3416.8216.99303,6000
11/17/0917.2717.5017.2617.35167,0000
11/16/0917.1617.5817.1117.52344,4000
11/13/0916.9617.1116.5816.97267,7000
11/12/0917.2217.6516.7816.85258,4000
11/11/0917.1517.4816.9917.30309,8000
11/10/0917.6517.8316.9717.04406,7000
11/09/0917.3017.7117.1517.71342,8000
11/06/0917.1217.4816.8717.11350,9000
11/05/0916.9317.4216.8617.37472,1000
11/04/0916.8817.3116.7016.84413,5000
11/03/0916.2516.9516.1916.84423,7000
11/02/0915.8316.6015.5416.42468,0000
10/30/0916.9017.1515.3415.851,593,8000
10/29/0916.8117.2516.6717.25378,4000
10/28/0917.5017.5316.5816.64316,9000
10/27/0917.8218.1617.5017.55308,3000
10/26/0918.0518.6717.7017.85283,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist