EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

06 Mar 26 18:50
LAST:

194.2

CHANGE:
 3.30		OPEN:
194.0		HIGH:
194.8		ASK:
32.3		VOLUME:
1.47M
CHG(%):
1.67		PREV:
197.5		LOW:
192.8		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26194.0194.8192.8194.21.47M
05 Mar 26199.4199.5195.3197.52.65M
04 Mar 26203.2203.3200.6201.52.91M
03 Mar 26200.0202.0197.1201.82.73M
02 Mar 26205.6206.3203.3203.71.72M
27 Feb 26207.3209.9207.0208.52.0M
26 Feb 26205.0205.2202.6204.02.25M
25 Feb 26206.7207.6205.3205.81.43M
24 Feb 26209.0209.4206.5206.61.71M
23 Feb 26204.6207.3204.2204.91.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Forward P/E:37.16 
Price to Book:6.35 
EPS Ratio:5.87 
Shares:1.55B 
Market Cap:301.096B 

TECHNICAL INDICATORS

MA5:199.752.8%
MA10:202.854.4%
MA20:202.444.2%
RSI14:32.81 
WPR14:-100.00 
MTM14:-15.26
ROC14:-0.07 
ATR:4.51 
Week High:209.938.1%
Week Low:192.760.8%
Month High:212.719.5%
Month Low:187.06

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897