EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

14 Jul 26 15:59
LAST:

164.5

CHANGE:
 5.05		OPEN:
166.6		HIGH:
168.5		ASK:
32.3		VOLUME:
1.98M
CHG(%):
2.98		PREV:
169.6		LOW:
164.5		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26166.6168.5164.5164.51.98M
13 Jul 26168.8170.5168.1169.54.67M
10 Jul 26175.5175.9171.4171.63.6M
09 Jul 26173.5180.2172.8178.56.65M
08 Jul 26190.0191.5188.7189.31.97M
07 Jul 26193.0193.8191.6193.12.13M
06 Jul 26190.2190.2186.2190.21.87M
02 Jul 26189.5196.4189.2195.22.38M
01 Jul 26187.1187.7183.5183.92.12M
30 Jun 26190.3190.5186.2189.62.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:22.07 
Price to Book:6.30 
EPS Ratio:6.64 
Shares:1.551B 
Market Cap:255.15B 

TECHNICAL INDICATORS

MA5:174.676.2%
MA10:182.5310.9%
MA20:181.9810.6%
MA50:182.8611.1%
MA100:189.6815.3%
RSI14:37.28 
WPR14:-100.00 
MTM14:-18.50
ROC14:-0.10 
ATR:6.27 
Week High:193.7917.8%
Week Low:164.450.0%
Month High:196.4119.4%
Month Low:164.45
Volatility:7.21 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897