EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

15 May 26 15:59
LAST:

181.6

CHANGE:
 3.38		OPEN:
183.3		HIGH:
183.4		ASK:
32.3		VOLUME:
781.8K
CHG(%):
1.83		PREV:
185.0		LOW:
180.6		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26183.3183.4180.6181.61.38M
14 May 26186.7186.7184.7185.01.03M
13 May 26183.4187.8183.3187.71.73M
12 May 26183.0185.8182.7184.51.6M
11 May 26183.8185.8181.7181.92.11M
08 May 26182.7183.6181.6182.91.91M
07 May 26184.4184.4181.0182.52.75M
06 May 26184.5185.6183.6184.91.95M
05 May 26181.5182.0180.0181.22.46M
04 May 26184.4185.2182.8183.51.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:34.01 
Price to Book:6.46 
EPS Ratio:6.53 
Shares:1.55B 
Market Cap:281.50B 

TECHNICAL INDICATORS

MA5:184.131.4%
MA10:183.571.1%
MA20:187.023.0%
MA50:191.985.7%
STO9:5.20 
STO14:3.88 
RSI14:40.12
WPR14:-94.75 
MTM14:-5.10
ROC14:-0.03 
ATR:3.71 
Week High:187.783.4%
Week Low:180.550.6%
Month High:205.3013.1%
Month Low:180.00
Volatility:9.74 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897