AWRAmerican States Water Company06/27/2025
LAST:

 76.41		CHANGE:
 0.50		OPEN:
76.72		HIGH:
77.33		ASK:
0.00		VOLUME:
403,500
CHANGE(%):
0.65		PREV:
76.91		LOW:
76.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2575.8076.6375.4075.68213,9530
07/17/2576.0777.0075.1175.51279,3330
07/16/2574.8776.1074.8775.86324,3000
07/15/2576.3676.6774.7474.75198,3000
07/14/2575.6577.0175.6576.76290,8000
07/11/2576.8576.8575.5075.65442,3000
07/10/2577.2578.4877.0977.11196,3000
07/09/2576.1477.8075.7077.65339,9000
07/08/2575.9076.2975.5376.09265,1000
07/07/2576.9777.3776.2276.47152,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29