EODData

NYSE, ATI: Ati Inc

18 Aug 26 15:59
LAST:

226.4

CHANGE:
 5.32
OPEN:
227.8
HIGH:
230.6
ASK:
20.5
VOLUME:
644.3K
CHG(%):
2.30
PREV:
231.8
LOW:
224.4
BID:
20.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26227.8230.6224.4226.51.25M
17 Aug 26230.4232.9228.0231.81.06M
14 Aug 26226.6229.3224.0228.51.23M
13 Aug 26231.4233.9225.7227.21.22M
12 Aug 26238.6243.6229.6230.41.33M
11 Aug 26228.3232.4226.0230.11.47M
10 Aug 26231.3239.2227.0228.21.38M
07 Aug 26223.3230.5221.8227.81.84M
06 Aug 26220.0237.0220.0223.43.14M
05 Aug 26204.2208.7202.7205.13.01M

PROFILE

Name:Ati Inc
About:ATI Inc. produces and sells specialty materials and complex components worldwide. The company operates in two segments, High Performance Materials & Components, and Advanced Alloys & Solutions. It produces high performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, and metallic powder alloys, as well as long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, seamless tubes, plus precision forgings, components, and machined parts. The company also offers zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in various forms, such as plate, sheet, and precision rolled strip products. In addition, it provides hot-rolling conversion services comprising carbon steel products. The company serves medical and specialty energy, aerospace and defense, construction and mining, transportation, oil and gas, automotive, food equipment and appliances, and mining markets. The company was formerly known as Allegheny Technologies Incorporated. ATI Inc. was founded in 1996 and is headquartered in Dallas, Texas.
Industry:Metal Fabrication
Address:2021 McKinney Avenue, Dallas, TX, United States, 75201
Website:https://www.atimaterials.com
CUSIP:01741R102
CIK:0001018963
ISIN:US01741R1023
FIGI:BBG000LC1FS4
LEI:ZW1LRE7C3H17O2ZN9B45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.86 
Forward P/E:34.78 
PEG Ratio:2.37 
Price to Sales:5.66 
Price to Book:14.68 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:3.03 
Revenue:4.595B 
EBITDA:814.7M 
Shares:136.47M 
Market Cap:30.894B 

TECHNICAL INDICATORS

MA5:228.871.1%
MA10:225.900.2%
MA20:208.628.5%
MA50:198.8613.8%
MA100:178.8626.6%
MA200:151.3049.6%
STO9:15.05 
STO14:72.26
RSI14:87.00 
WPR14:-10.67 
MTM14:44.56
ROC14:0.25 
ATR:10.28 
Week High:243.577.6%
Week Low:224.001.1%
Month High:243.577.6%
Month Low:174.7749.6%
Year High:243.577.6%
Year Low:70.42221.5%
Volatility:24.72 

RECENT SPLITS

Date Ratio
30 Nov 19991-2
02 Jul 19932-1
03 Jul 19903-2

RECENT DIVIDENDS

Date Amount
16 Aug 2016$0.08
25 May 2016$0.08
09 Mar 2016$0.08
17 Dec 2015$0.08
17 Aug 2015$0.18
22 May 2015$0.18
09 Mar 2015$0.18
12 Dec 2014$0.18
18 Aug 2014$0.18
03 Jun 2014$0.18