ASAASA Gold and Precious Metals06/27/2025
LAST:

 30.52		CHANGE:
 1.38		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
45,300
CHANGE(%):
4.33		PREV:
31.90		LOW:
30.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.3232.8032.2932.47111,9850
07/17/2532.1332.4732.0032.3831,8020
07/16/2532.6132.9032.4032.61125,9000
07/15/2532.9032.9031.9932.65122,5000
07/14/2532.7333.2832.4232.7578,6000
07/11/2532.0332.9832.0332.5555,8000
07/10/2532.1732.3231.5031.9978,1000
07/09/2531.2632.0031.1731.9428,5000
07/08/2532.2432.6531.0631.3934,3000
07/07/2531.9332.4931.5732.4749,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29