EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMR: Alpha Metallurgical Resources Inc

09 Jan 26 15:59
LAST:

242.8

CHANGE:
 11.41		OPEN:
231.9		HIGH:
247.5		ASK:
11.7		VOLUME:
244.0K
CHG(%):
4.94		PREV:
230.9		LOW:
230.0		BID:
11.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26231.9247.5230.0242.3467.5K
08 Jan 26217.9232.6213.6230.9319.2K
07 Jan 26208.6225.5208.2222.2401.2K
06 Jan 26202.2216.0202.2211.6218.9K
05 Jan 26204.3210.4200.6201.8260.3K
02 Jan 26201.7204.3198.0203.1149.6K
31 Dec 25201.6203.5196.8199.9188.0K
30 Dec 25207.1208.0200.5202.1118.4K
29 Dec 25201.0206.8199.2205.4111.4K
26 Dec 25209.7209.7202.7205.1150.8K

PROFILE

Name:Alpha Metallurgical Resources Inc
About:Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. The company provides metallurgical coal products. It operates twenty active mines and eight active coal preparation and load-out facilities. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was incorporated in 2016 and is headquartered in Bristol, Tennessee.
Sector:Basic Materials
Address:340 Martin Luther King Jr. Boulevard, Bristol, TN, United States, 37620
Website:https://www.alphametresources.com
CUSIP:82812A202
CIK:0001704715
ISIN:US0207641061
FIGI:BBG00DGWV035
LEI:549300C9E158C3V6PT51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
Forward P/E:9.73 
PEG Ratio:-0.31 
Price to Sales:1.22 
Price to Book:1.69 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-2.85 
Revenue:2.226B 
EBITDA:127.34M 
Shares:13.05M 
Market Cap:3.169B 

TECHNICAL INDICATORS

MA5:221.769.5%
MA10:212.4414.3%
MA20:205.5918.1%
MA50:182.3133.2%
MA100:168.7743.9%
MA200:144.8867.6%
STO9:89.07 
STO14:89.07 
RSI14:78.69 
MTM14:34.26
ROC14:0.16 
ATR:10.66 
Week High:247.532.0%
Week Low:198.0022.6%
Month High:247.532.0%
Month Low:171.8467.6%
Year High:247.532.0%
Year Low:97.41149.2%
Volatility:12.37 

RECENT SPLITS

Date Ratio
16 Mar 20002-1
10 Jun 19982-1

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.50
14 Sep 2023$0.50
14 Jun 2023$0.50
14 Mar 2023$0.44
14 Dec 2022$5.00
14 Sep 2022$0.39
14 Jun 2022$0.38
30 Jun 2017$9.00