EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALK: Alaska Air Group

20 Aug 26 15:59
LAST:

40.17

CHANGE:
 1.05		OPEN:
41.50		HIGH:
41.61		ASK:
74.28		VOLUME:
2.09M
CHG(%):
2.55		PREV:
41.23		LOW:
39.87		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2640.6740.9639.8740.183.14M
19 Aug 2642.6042.9141.1441.232.28M
18 Aug 2643.4543.6142.2742.412.41M
17 Aug 2645.5645.5943.9044.043.11M
14 Aug 2647.2347.5745.7645.962.35M
13 Aug 2648.2548.9747.4247.501.99M
12 Aug 2648.8349.2547.0747.371.51M
11 Aug 2647.4949.0847.4048.402.16M
10 Aug 2649.0549.0547.2647.262.43M
07 Aug 2651.4051.4049.9449.962.16M

PROFILE

Name:Alaska Air Group
About:Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Industry:Airlines
Address:19300 International Boulevard, Seattle, WA, United States, 98188
Website:https://www.alaskaair.com
CUSIP:011659109
CIK:0000766421
ISIN:US0116591092
FIGI:BBG000BBL0Y1
LEI:529900G48RT4KWLC6C27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.33 
Forward P/E:7.66 
PEG Ratio:4.06 
Price to Sales:0.39 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.49 
Revenue:14.402B 
EBITDA:1.426B 
Shares:111.43M 
Market Cap:4.476B 

TECHNICAL INDICATORS

MA5:42.766.5%
MA10:45.4313.1%
MA20:47.1317.3%
MA50:47.9819.4%
MA100:44.2610.2%
MA200:45.8814.2%
RSI14:31.83 
WPR14:-100.00 
MTM14:-10.03
ROC14:-0.20 
ATR:1.98 
Week High:48.9721.9%
Week Low:39.870.8%
Month High:53.6233.5%
Month Low:39.8714.2%
Year High:65.8864.0%
Year Low:33.0321.6%
Volatility:22.56 

RECENT SPLITS

Date Ratio
10 Jul 20142-1
19 Mar 20122-1

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.38
18 Nov 2019$0.35
19 Aug 2019$0.35
20 May 2019$0.35
15 Feb 2019$0.35
19 Nov 2018$0.32
20 Aug 2018$0.32
21 May 2018$0.32
16 Feb 2018$0.32
20 Nov 2017$0.30