EODData

NYSE, ALC: Alcon Inc

06 Jan 26 15:59
LAST:

81.79

CHANGE:
 1.16
OPEN:
80.62
HIGH:
82.33
ASK:
0.00
VOLUME:
1.05M
CHG(%):
1.44
PREV:
80.65
LOW:
80.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2681.5882.3381.4181.811.75M
05 Jan 2678.5281.0978.4980.651.53M
02 Jan 2678.9079.1576.7477.601.42M
31 Dec 2579.4279.4678.5378.81806.4K
30 Dec 2580.0380.1879.2179.311.23M
29 Dec 2580.7980.8880.1180.35995.1K
26 Dec 2580.5080.5080.0080.38559.8K
24 Dec 2580.1380.4679.8880.17318.7K
23 Dec 2580.6180.7279.8980.121.08M
22 Dec 2579.9080.7579.7680.551.08M

PROFILE

Name:Alcon Inc
About:Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide. It operates through two segments, Surgical and Vision Care. The company offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for surgical procedures. Its cataract products include Centurion vision system, LenSx laser system, Verion reference unit and Verion digital marker, ARGOS biometer, SMARTCATARACT health platform, NGENUITY 3D visualization system, LuxOR surgical ophthalmic microscope, and ORA system for intra-operative measurements; and implantable products, including monofocal, Toric, and Presbyopia-Correcting IOLs, as well as delivery systems, such as AutonoMe and UltraSert. In addition, it provides Custom Pak surgical procedure packs vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, grieshaber, MIVS instruments, scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; and refractive surgery products, including WaveLight and Contoura Vision used for LASIK refractive procedure. Further, the company offers daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The company was formerly known as Alcon Universal S.A. and changed its name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Chemin de Blandonnet 8, Geneva, Switzerland, 1214
Website:https://www.alcon.com
CIK:0001167379
ISIN:CH0432492467
FIGI:BBG00NPWH832
LEI:549300LDT5AP8S0NBM78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.18 
Forward P/E:23.44 
PEG Ratio:-4.05 
Price to Sales:3.88 
Price to Book:1.78 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:2.16 
DivYield:0.00 
Div/Share:0.31 
Revenue:10.185B 
EBITDA:1.444B 
Shares:494.4M 
Market Cap:40.437B 

TECHNICAL INDICATORS

MA5:79.642.7%
MA10:79.982.3%
MA20:79.602.8%
MA50:77.805.1%
MA100:77.875.0%
MA200:83.572.2%
STO9:89.01 
STO14:89.01 
RSI14:63.97 
MTM14:2.79
ROC14:0.04 
ATR:1.23 
Week High:82.330.7%
Week Low:76.746.6%
Month High:82.330.7%
Month Low:76.742.2%
Year High:99.2021.3%
Year Low:71.5514.3%

RECENT SPLITS

Date Ratio
16 Jun 20112-1
17 Mar 20091-5

RECENT DIVIDENDS

Date Amount
14 May 2025$0.33
13 May 2025$0.33
14 May 2024$0.26
10 May 2023$0.24
03 May 2022$0.21
04 May 2021$0.09
30 Apr 2021$0.10