EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

10 Apr 26 10:54
LAST:

23.36

CHANGE:
 0.40		OPEN:
23.36		HIGH:
23.36		ASK:
17.63		VOLUME:
100
CHG(%):
1.74		PREV:
22.96		LOW:
23.36		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2623.3623.3623.3623.36200
09 Apr 2622.9622.9622.9622.96100
08 Apr 2624.0024.0024.0024.00100
06 Apr 2623.0023.0322.8822.882.7K
02 Apr 2624.4925.0024.4925.002.2K
31 Mar 2622.1822.1822.1822.18500
30 Mar 2622.1522.1522.1522.15200
26 Mar 2622.2022.2022.2022.20600
24 Mar 2622.4322.6122.4322.61500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Book:0.02 
EPS Ratio:1.75 
Shares:78.88M 
Market Cap:1.843B 

TECHNICAL INDICATORS

MA5:23.641.2%
MA10:22.951.8%
MA20:23.440.3%
MA50:23.761.7%
MA100:22.473.9%
MA200:20.7912.4%
STO9:42.46
STO14:42.46
RSI14:49.87
WPR14:-57.54
MTM14:-0.90
ROC14:-0.04 
ATR:0.87 
Week High:24.002.7%
Week Low:22.882.1%
Month High:25.007.0%
Month Low:22.1512.4%
Year High:26.9615.4%
Year Low:14.9955.8%
Volatility:25.76