EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

19 Feb 26 13:37
LAST:

23.90

CHANGE:
 0.40		OPEN:
23.99		HIGH:
24.60		ASK:
17.63		VOLUME:
2.1K
CHG(%):
1.70		PREV:
23.50		LOW:
23.90		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2623.9924.6023.9023.905.2K
18 Feb 2623.5023.5023.4023.501.0K
17 Feb 2623.5023.5023.5023.50400
12 Feb 2624.7524.7524.7524.75100
11 Feb 2623.5123.5123.5123.51400
09 Feb 2624.0625.7324.0624.504.0K
06 Feb 2625.8325.8325.6825.68600
03 Feb 2625.8826.9625.8826.96600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Book:0.02 
EPS Ratio:1.59 
Shares:78.88M 
Market Cap:1.885B 

TECHNICAL INDICATORS

MA5:23.830.3%
MA10:24.592.9%
MA20:24.502.5%
MA50:23.312.5%
MA100:21.7310.0%
MA200:20.0619.1%
STO9:11.56 
STO14:11.56 
RSI14:48.09
WPR14:-88.44 
MTM14:-0.60
ROC14:-0.02 
ATR:1.14 
Week High:24.753.6%
Week Low:23.402.1%
Month High:26.9612.8%
Month Low:22.0019.1%
Year High:26.9612.8%
Year Low:14.7062.6%
Volatility:21.76