Stock Quote for NYSE, AI - ARLINGTON ASSET INVT CORP

ARLINGTON ASSET INVT CORP

11/20/09 17:55

LAST: 13.35	CHANGE: 0.24	OPEN: 13.03	HIGH: 13.35	ASK: 0.00	VOLUME: 10,076
LAST: 13.35	CHANGE(%): 1.83	PREV: 13.11	LOW: 12.98	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.03	13.35	12.98	13.35	10,000
11/19/09	13.21	13.29	12.87	13.11	20,800
11/18/09	12.80	13.34	12.70	13.33	44,600
11/17/09	12.75	12.95	12.75	12.82	13,500
11/16/09	12.81	13.15	12.81	12.99	39,800
11/13/09	12.95	13.22	12.65	12.96	25,200
11/12/09	13.64	13.64	13.00	13.01	27,800
11/11/09	13.85	14.22	13.37	13.77	90,700
11/10/09	12.70	13.96	12.70	13.70	103,800
11/09/09	11.78	12.87	11.63	12.68	150,800
11/06/09	12.45	12.45	11.41	11.82	97,900
11/05/09	12.45	12.62	12.36	12.45	30,000
11/04/09	12.12	12.92	11.87	12.47	50,100
11/03/09	11.88	12.24	11.52	12.18	27,200
11/02/09	11.74	12.35	11.22	12.04	38,800
10/30/09	12.40	12.40	11.45	11.74	54,500
10/29/09	11.57	12.59	11.48	12.27	71,700
10/28/09	12.20	12.33	11.59	11.68	71,500
10/27/09	13.15	13.15	11.65	12.40	145,300
10/26/09	13.85	13.86	12.50	13.09	229,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist