EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

13 Apr 26 12:29
LAST:

126.5

CHANGE:
 0.48		OPEN:
126.5		HIGH:
126.5		ASK:
19.8		VOLUME:
100
CHG(%):
0.38		PREV:
127.0		LOW:
126.5		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26126.5126.5126.5126.5200
10 Apr 26127.0127.0127.0127.0500
08 Apr 26122.3123.5122.3123.5700
07 Apr 26125.3125.3120.0120.01.8K
06 Apr 26124.0124.0124.0124.0100
02 Apr 26122.0122.0122.0122.0100
31 Mar 26119.0119.0119.0119.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Forward P/E:7.29 
PEG Ratio:0.34 
Price to Sales:4.87 
Price to Book:1.37 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:16.62 
Revenue:377.95M 
Shares:9.33M 
Market Cap:1.18B 

TECHNICAL INDICATORS

MA5:124.191.9%
MA10:121.274.3%
MA20:123.592.4%
MA50:128.211.4%
MA100:129.142.1%
MA200:134.136.0%
STO9:95.07 
STO14:95.91 
RSI14:46.35
WPR14:-4.01 
MTM14:1.86
ROC14:0.01 
ATR:2.85 
Week High:126.990.4%
Week Low:120.005.4%
Month High:126.990.4%
Month Low:115.006.0%
Volatility:11.37 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$1.60
15 Sep 2025$1.50
16 Jun 2025$1.50
14 Mar 2025$1.50
16 Dec 2024$1.40
16 Sep 2024$1.40
14 Jun 2024$1.40
14 Mar 2024$1.40
14 Dec 2023$1.10
14 Sep 2023$1.10