EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

20 Aug 26 12:49
LAST:

156.0

CHANGE:
 3.98		OPEN:
156.0		HIGH:
156.0		ASK:
19.8		VOLUME:
100
CHG(%):
2.49		PREV:
160.0		LOW:
156.0		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26156.0156.0156.0156.0300
19 Aug 26160.0160.0160.0160.0400
18 Aug 26161.0161.0161.0161.0500
13 Aug 26165.0165.0165.0165.0200
12 Aug 26165.3165.3165.3165.3700
10 Aug 26163.0163.0163.0163.0100
06 Aug 26166.0166.0166.0166.0300
04 Aug 26171.0171.0171.0171.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Forward P/E:9.41 
PEG Ratio:0.41 
Price to Sales:4.14 
Price to Book:1.35 
Profit Margin:0.56 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:17.36 
Revenue:408.69M 
Shares:9.32M 
Market Cap:1.454B 

TECHNICAL INDICATORS

MA5:161.453.5%
MA10:163.154.6%
MA20:154.660.9%
MA50:143.848.5%
MA100:136.0614.7%
MA200:134.6715.8%
STO14:33.33
RSI14:62.51 
WPR14:-59.98
MTM14:10.00
ROC14:0.07 
ATR:4.00 
Week High:165.005.8%
Week Low:156.000.0%
Month High:176.0012.8%
Month Low:146.0015.8%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$1.60
15 Sep 2025$1.50
16 Jun 2025$1.50
14 Mar 2025$1.50
16 Dec 2024$1.40
16 Sep 2024$1.40
14 Jun 2024$1.40
14 Mar 2024$1.40
14 Dec 2023$1.10
14 Sep 2023$1.10