Stock Quote and Chart for Alliance National Municipal Income Fund Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFB

Alliance National Municipal Income Fund Inc [NYSE]

03 Dec 2008 00:00

LAST: 10.410	CHANGE: -0.030	OPEN: 10.500	HIGH: 10.500	ASK:	VOLUME: 16,600
LAST: 10.410	CHANGE(%): -0.28%	PREV: 10.440	LOW: 10.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	10.500	10.500	10.290	10.410	16,600
02 Dec 2008	10.210	10.600	10.200	10.440	44,100
01 Dec 2008	10.160	10.300	10.100	10.300	33,000
28 Nov 2008	10.270	10.380	10.010	10.290	41,000
26 Nov 2008	10.250	10.300	10.090	10.280	42,200
25 Nov 2008	10.560	10.600	10.130	10.260	55,900
24 Nov 2008	10.800	11.010	10.500	10.650	90,700
21 Nov 2008	10.500	10.750	10.240	10.570	144,800
20 Nov 2008	10.680	10.700	10.310	10.400	52,800
19 Nov 2008	10.730	10.810	10.500	10.650	75,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.