Stock Quote and Chart for Aercap Holdings N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AER

Aercap Holdings N.v. [NYSE]

09 May 2008 00:00

LAST: 16.660	CHANGE: -0.740	OPEN: 18.160	HIGH: 18.160	ASK:	VOLUME: 1,166,100
LAST: 16.660	CHANGE(%): -4.25%	PREV: 17.400	LOW: 16.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	18.160	18.160	16.220	16.660	1,166,100
08 May 2008	17.780	18.000	17.360	17.400	348,000
07 May 2008	17.960	18.370	17.340	17.550	273,800
06 May 2008	17.630	18.090	17.540	17.920	324,000
05 May 2008	17.350	18.250	17.190	17.870	471,200
02 May 2008	17.600	17.930	17.140	17.190	309,500
01 May 2008	17.300	17.660	17.120	17.540	196,100
30 Apr 2008	17.260	17.720	16.890	17.280	180,500
29 Apr 2008	17.110	17.120	16.780	17.010	119,700
28 Apr 2008	17.570	17.570	16.980	17.170	204,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: