Stock Quote and Chart for American Eagle Outfitters Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEO

American Eagle Outfitters Inc [NYSE]

16 May 2008 00:00

LAST: 18.300	CHANGE: -0.490	OPEN: 18.850	HIGH: 18.850	ASK:	VOLUME: 2,982,300
LAST: 18.300	CHANGE(%): -2.60%	PREV: 18.790	LOW: 17.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.850	18.850	17.880	18.300	2,982,300
15 May 2008	18.720	18.800	18.210	18.790	3,237,800
14 May 2008	18.450	19.070	18.410	18.670	3,498,200
13 May 2008	18.670	18.670	18.160	18.330	2,444,200
12 May 2008	17.920	18.730	17.920	18.630	2,363,700
09 May 2008	17.760	18.190	17.700	17.930	2,735,900
08 May 2008	18.940	18.960	17.550	17.970	3,853,100
07 May 2008	18.360	19.100	18.230	18.360	2,994,100
06 May 2008	18.090	18.470	17.780	18.370	2,440,300
05 May 2008	18.510	18.580	18.190	18.200	2,670,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: