Stock Quote for NYSE, AEM - Agnico-Eagle Mines

AEM

AGNICO EAGLE MINES

11/20/09 17:54

LAST: 60.81	CHANGE: 0.90	OPEN: 60.62	HIGH: 61.28	ASK: 14.50	VOLUME: 2,815,385
LAST: 60.81	CHANGE(%): 1.46	PREV: 61.71	LOW: 59.61	BID: 7.19	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	60.62	61.28	59.61	60.81	2,812,800
11/19/09	60.31	61.83	59.18	61.71	2,822,000
11/18/09	62.00	62.61	60.11	60.80	2,789,900
11/17/09	60.76	61.57	60.25	61.57	2,729,200
11/16/09	61.81	62.59	61.10	61.62	3,163,000
11/13/09	59.76	61.30	59.24	60.60	3,295,100
11/12/09	59.89	60.69	58.67	59.68	3,434,000
11/11/09	62.31	62.38	60.58	60.80	4,485,700
11/10/09	59.57	60.99	59.14	60.71	4,174,000
11/09/09	59.81	60.88	59.35	59.76	4,660,100
11/06/09	56.40	58.91	56.28	57.55	4,306,200
11/05/09	56.88	57.88	56.07	56.40	4,177,800
11/04/09	59.07	59.10	55.05	56.63	9,561,700
11/03/09	54.14	58.70	53.70	58.68	9,387,200
11/02/09	54.89	56.55	53.12	54.57	7,403,800
10/30/09	57.22	57.62	51.38	53.53	15,157,300
10/29/09	57.97	58.77	56.01	57.18	9,650,400
10/28/09	64.82	65.89	61.22	61.62	4,731,000
10/27/09	65.59	66.45	64.26	65.00	2,924,200
10/26/09	68.53	69.75	65.01	65.73	3,898,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist