Stock Quote for NYSE, AEM - Agnico-Eagle Mines

AEM

AGNICO EAGLE MINES

11/06/09 17:49

LAST: 57.55	CHANGE: 1.15	OPEN: 56.40	HIGH: 58.91	ASK: 14.50	VOLUME: 4,292,175
LAST: 57.55	CHANGE(%): 2.04	PREV: 56.40	LOW: 56.28	BID: 7.19	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	56.40	58.91	56.28	57.55	4,306,200
11/05/09	56.88	57.88	56.07	56.40	4,177,800
11/04/09	59.07	59.10	55.05	56.63	9,561,700
11/03/09	54.14	58.70	53.70	58.68	9,387,200
11/02/09	54.89	56.55	53.12	54.57	7,403,800
10/30/09	57.22	57.62	51.38	53.53	15,157,300
10/29/09	57.97	58.77	56.01	57.18	9,650,400
10/28/09	64.82	65.89	61.22	61.62	4,731,000
10/27/09	65.59	66.45	64.26	65.00	2,924,200
10/26/09	68.53	69.75	65.01	65.73	3,898,100
10/23/09	69.67	70.73	68.12	68.50	2,902,000
10/22/09	69.35	70.15	68.40	69.19	2,701,400
10/21/09	69.27	71.91	69.00	69.45	3,572,000
10/20/09	71.40	71.45	68.20	69.68	2,822,200
10/19/09	71.21	71.87	69.50	71.38	2,830,800
10/16/09	69.89	72.19	69.84	70.90	2,809,100
10/15/09	71.02	71.68	70.04	70.36	3,089,100
10/14/09	72.90	73.26	71.66	72.18	3,067,100
10/13/09	71.71	74.00	71.12	72.90	3,448,600
10/12/09	72.51	73.45	70.71	71.32	2,120,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist