Historical Prices for NYSE, AEM - Agnico-Eagle Mines

AEM

Agnico Eagle Mines

03/19/10 17:42

LAST: 57.65	CHANGE: 1.56	OPEN: 59.24	HIGH: 59.41	ASK: 14.50	VOLUME: 2,607,451
LAST: 57.65	CHANGE(%): 2.63	PREV: 59.21	LOW: 57.42	BID: 7.19	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	59.24	59.41	57.42	57.65	2,617,500
03/18/10	59.95	60.82	58.63	59.21	2,470,600
03/17/10	60.00	60.76	59.70	59.99	2,683,800
03/16/10	59.20	59.88	58.78	59.79	2,893,500
03/15/10	58.40	58.64	57.28	57.99	1,629,700
03/12/10	59.53	59.94	58.14	58.34	2,355,700
03/11/10	57.88	59.45	57.34	59.29	2,587,700
03/10/10	59.12	59.65	57.45	58.12	3,229,200
03/09/10	59.39	59.69	58.75	59.12	2,688,600
03/08/10	61.61	61.80	59.82	60.07	2,012,100
03/05/10	60.34	61.69	60.34	60.80	2,593,500
03/04/10	60.53	60.97	59.63	60.00	2,535,200
03/03/10	60.47	61.58	60.27	60.81	2,865,200
03/02/10	59.30	61.31	59.00	60.12	3,252,800
03/01/10	58.00	58.93	57.17	58.77	2,074,200
02/26/10	57.61	57.87	56.70	57.57	1,920,700
02/25/10	55.15	57.90	54.82	57.24	3,963,100
02/24/10	55.21	56.35	55.21	55.62	2,801,100
02/23/10	57.95	58.17	55.00	55.57	3,647,500
02/22/10	58.59	58.90	57.56	58.03	2,591,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist