Stock Quote and Chart for Aegon N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEG

Aegon N.v. [NYSE]

09 May 2008 00:00

LAST: 15.710	CHANGE: 0.100	OPEN: 15.530	HIGH: 15.730	ASK:	VOLUME: 808,500
LAST: 15.710	CHANGE(%): 0.64%	PREV: 15.610	LOW: 15.520	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	15.530	15.730	15.520	15.710	808,500
08 May 2008	15.660	15.740	15.560	15.610	888,300
07 May 2008	15.890	16.050	15.660	15.740	806,500
06 May 2008	15.990	16.300	15.920	16.220	1,087,500
05 May 2008	16.390	16.510	16.360	16.430	942,300
02 May 2008	16.380	16.490	16.250	16.410	868,500
01 May 2008	15.890	16.270	15.890	16.260	933,600
30 Apr 2008	15.890	16.090	15.860	15.940	864,800
29 Apr 2008	15.810	15.850	15.660	15.730	1,196,600
28 Apr 2008	15.960	16.120	15.920	16.060	674,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: