AEGAEGON N V ADR11/20/09 17:54
LAST:

 7.200		CHANGE:
 0.16		OPEN:
7.170		HIGH:
7.240		ASK:
19.540		VOLUME:
474,951
CHANGE(%):
2.17		PREV:
7.360		LOW:
7.120		BID:
6.410		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1707.2407.1207.200474,9000
11/19/097.4607.4707.2507.360553,7000
11/18/097.6007.6607.5407.630498,3000
11/17/097.6907.7607.5907.730728,2000
11/16/097.7107.8007.6407.7301,477,6000
11/13/097.5707.6307.4407.600689,0000
11/12/097.8107.8307.4507.5101,034,0000
11/11/098.1708.2008.0508.130577,9000
11/10/097.8107.9307.8007.900515,6000
11/09/097.7807.9507.7507.920826,7000
11/06/097.2707.4307.2507.410641,0000
11/05/097.4407.5107.3107.460690,5000
11/04/097.4707.5407.3207.3401,352,9000
11/03/096.8507.0506.8207.0501,536,4000
11/02/096.9907.2406.8607.0701,944,4000
10/30/097.3907.4407.0207.0501,228,5000
10/29/097.6807.8207.6207.7401,103,6000
10/28/097.3407.4707.0207.0401,295,7000
10/27/097.7807.8407.5207.5701,241,5000
10/26/098.2308.3507.8407.9001,749,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist