AEGAEGON N V ADR11/06/09 17:49
LAST:

 7.410		CHANGE:
 0.05		OPEN:
7.270		HIGH:
7.430		ASK:
19.540		VOLUME:
641,065
CHANGE(%):
0.67		PREV:
7.460		LOW:
7.250		BID:
6.410		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.2707.4307.2507.410641,0000
11/05/097.4407.5107.3107.460690,5000
11/04/097.4707.5407.3207.3401,352,9000
11/03/096.8507.0506.8207.0501,536,4000
11/02/096.9907.2406.8607.0701,944,4000
10/30/097.3907.4407.0207.0501,228,5000
10/29/097.6807.8207.6207.7401,103,6000
10/28/097.3407.4707.0207.0401,295,7000
10/27/097.7807.8407.5207.5701,241,5000
10/26/098.2308.3507.8407.9001,749,1000
10/23/098.7808.8108.5208.590697,6000
10/22/098.5908.7908.5008.7701,116,6000
10/21/098.6408.8608.5508.5501,380,6000
10/20/098.8808.8808.6508.730560,9000
10/19/098.8508.9608.7808.940606,1000
10/16/098.7908.8408.6708.760756,7000
10/15/099.1109.2909.1009.200709,8000
10/14/099.2409.2409.1109.230699,5000
10/13/098.9709.0108.7808.880571,9000
10/12/098.8508.9708.7908.860554,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist