EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEE: Ameren Corp

10 Apr 26 15:59
LAST:

113.4

CHANGE:
 0.87		OPEN:
114.0		HIGH:
114.5		ASK:
60.1		VOLUME:
448.9K
CHG(%):
0.76		PREV:
114.3		LOW:
112.8		BID:
60.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26114.0114.5112.8113.51.16M
09 Apr 26112.9115.5112.8114.31.65M
08 Apr 26110.6112.9110.1112.91.78M
07 Apr 26111.4112.6111.3111.31.84M
06 Apr 26111.3112.4110.8111.41.83M
02 Apr 26111.0112.3110.4111.71.03M
01 Apr 26109.2111.0109.2110.81.7M
31 Mar 26110.3110.3108.7109.91.54M
30 Mar 26110.3110.6109.3109.71.74M
27 Mar 26108.7109.6108.2108.71.48M

PROFILE

Name:Ameren Corp
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com
CUSIP:023608102
CIK:0001002910
ISIN:US0236081024
FIGI:BBG000B9X8C0
LEI:XRZQ5S7HYJFPHJ78L959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:19.25 
PEG Ratio:0.50 
Price to Sales:3.13 
Price to Book:2.30 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:5.35 
DivYield:0.03 
Div/Share:2.76 
Revenue:8.635B 
EBITDA:3.836B 
Shares:276.65M 
Market Cap:31.384B 

TECHNICAL INDICATORS

MA5:112.680.7%
MA10:111.421.8%
MA20:110.432.7%
MA50:109.463.6%
MA100:105.457.6%
MA200:103.209.9%
STO9:64.44
STO14:75.90
RSI14:87.59 
WPR14:-11.73 
MTM14:6.55
ROC14:0.06 
ATR:1.85 
Week High:115.531.8%
Week Low:110.093.0%
Month High:115.531.8%
Month Low:105.669.9%
Year High:115.531.8%
Year Low:93.2721.6%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.75
09 Dec 2025$0.71
09 Sep 2025$0.71
10 Jun 2025$0.71
11 Mar 2025$0.71
11 Dec 2024$0.67
11 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
12 Dec 2023$0.63