AEEAMEREN CP11/06/09 17:49
LAST:

 24.68		CHANGE:
 0.07		OPEN:
24.68		HIGH:
24.90		ASK:
47.09		VOLUME:
1,344,659
CHANGE(%):
0.28		PREV:
24.75		LOW:
24.54		BID:
44.92		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0924.6824.9024.5424.681,345,0000
11/05/0924.2824.7724.2424.751,431,4000
11/04/0923.9924.4823.9724.191,948,1000
11/03/0924.0024.0623.7823.932,169,7000
11/02/0924.4324.6624.0024.082,263,7000
10/30/0925.6825.6824.3424.343,138,6000
10/29/0925.0425.3524.8725.331,591,0000
10/28/0924.9725.2324.7224.991,921,8000
10/27/0925.0225.4125.0025.031,617,6000
10/26/0925.2725.5924.8825.012,632,1000
10/23/0925.7025.7825.1225.201,152,5000
10/22/0925.2525.6425.1325.612,319,8000
10/21/0925.7526.0225.6425.671,180,8000
10/20/0926.0026.0025.5425.731,207,9000
10/19/0925.6626.0825.4925.991,111,9000
10/16/0925.4325.6825.2925.611,074,1000
10/15/0925.1925.5725.1925.561,626,9000
10/14/0925.4225.5325.1225.291,275,8000
10/13/0925.3025.3925.0425.281,710,7000
10/12/0925.4325.4325.1725.271,119,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist