AEEAMEREN CP11/20/09 17:54
LAST:

 25.28		CHANGE:
 0.07		OPEN:
25.27		HIGH:
25.36		ASK:
47.09		VOLUME:
2,114,902
CHANGE(%):
0.28		PREV:
25.35		LOW:
25.10		BID:
44.92		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.2725.3625.1025.282,114,9020
11/19/0925.7625.8025.2425.351,888,8000
11/18/0925.8525.9425.7025.881,099,8000
11/17/0925.7826.0225.7625.891,085,6000
11/16/0925.7625.9925.6625.792,064,2000
11/13/0925.4125.8325.4125.721,299,3000
11/12/0925.5425.6525.2925.401,374,2000
11/11/0925.6625.7325.4625.631,553,5000
11/10/0925.3125.5825.3125.531,836,3000
11/09/0924.8625.3924.7625.381,621,8000
11/06/0924.6824.9024.5424.681,345,0000
11/05/0924.2824.7724.2424.751,431,4000
11/04/0923.9924.4823.9724.191,948,1000
11/03/0924.0024.0623.7823.932,169,7000
11/02/0924.4324.6624.0024.082,263,7000
10/30/0925.6825.6824.3424.343,138,6000
10/29/0925.0425.3524.8725.331,591,0000
10/28/0924.9725.2324.7224.991,921,8000
10/27/0925.0225.4125.0025.031,617,6000
10/26/0925.2725.5924.8825.012,632,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist