Stock Quote and Chart for Adams Express Company (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADX

Adams Express Company (the) [NYSE]

16 May 2008 00:00

LAST: 13.210	CHANGE: -0.010	OPEN: 13.200	HIGH: 13.230	ASK:	VOLUME: 102,400
LAST: 13.210	CHANGE(%): -0.07%	PREV: 13.220	LOW: 13.130	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.200	13.230	13.130	13.210	102,400
15 May 2008	13.110	13.240	13.060	13.220	37,200
14 May 2008	13.080	13.220	13.080	13.120	53,400
13 May 2008	13.050	13.090	12.970	13.090	75,700
12 May 2008	13.030	13.100	12.980	13.060	66,500
09 May 2008	12.980	13.040	12.910	12.990	91,700
08 May 2008	13.070	13.130	13.000	13.090	52,600
07 May 2008	13.230	13.270	13.020	13.050	115,900
06 May 2008	13.090	13.270	13.040	13.230	98,900
05 May 2008	13.130	13.170	13.090	13.100	39,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: