Stock Quote and Chart for Archer-daniels-midland Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADM

Archer-daniels-midland Company [NYSE]

09 May 2008 00:00

LAST: 42.680	CHANGE: -1.880	OPEN: 44.020	HIGH: 44.130	ASK:	VOLUME: 6,327,400
LAST: 42.680	CHANGE(%): -4.21%	PREV: 44.560	LOW: 42.170	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	44.020	44.130	42.170	42.680	6,327,400
08 May 2008	43.980	44.600	43.730	44.560	3,894,300
07 May 2008	44.990	45.000	43.590	43.730	4,276,700
06 May 2008	44.080	44.820	44.010	44.720	4,138,700
05 May 2008	44.200	44.750	43.820	44.090	3,874,900
02 May 2008	43.140	44.400	43.140	43.940	3,824,800
01 May 2008	44.080	44.080	42.700	43.190	6,344,300
30 Apr 2008	44.860	45.580	43.620	44.060	9,753,500
29 Apr 2008	47.440	47.440	44.810	45.580	8,693,300
28 Apr 2008	47.300	47.470	46.540	47.420	3,927,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: