ADMARCHER DANIELS MDLND11/06/09 17:48
LAST:

 32.39		CHANGE:
 0.04		OPEN:
32.16		HIGH:
32.65		ASK:
17.15		VOLUME:
4,303,525
CHANGE(%):
0.12		PREV:
32.43		LOW:
32.05		BID:
15.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0932.1632.6532.0532.394,317,4000
11/05/0932.2832.7432.2832.435,128,9000
11/04/0931.9432.6231.6932.216,017,9000
11/03/0931.1532.3331.0031.919,734,1000
11/02/0930.1530.9930.1330.525,047,6000
10/30/0930.8030.9629.7030.126,798,5000
10/29/0929.7730.9329.7730.925,114,8000
10/28/0929.7130.4829.5829.584,180,1000
10/27/0930.5631.0429.9330.104,120,9000
10/26/0930.6331.1630.3130.384,130,6000
10/23/0931.1531.3330.3430.663,857,6000
10/22/0931.3231.3330.5331.085,271,8000
10/21/0930.4731.6330.4731.356,148,9000
10/20/0930.6730.9230.3030.615,288,5000
10/19/0930.0830.8329.9530.694,018,5000
10/16/0929.5030.1529.0329.995,659,4000
10/15/0929.7530.0629.5429.665,300,2000
10/14/0930.0930.1829.8829.914,355,8000
10/13/0929.6929.9929.4129.953,420,7000
10/12/0929.7630.0029.6729.852,668,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist