Stock Quote and Chart for Agree Realty Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADC

Agree Realty Corporation [NYSE]

16 May 2008 00:00

LAST: 26.130	CHANGE: 0.100	OPEN: 26.400	HIGH: 26.420	ASK:	VOLUME: 35,600
LAST: 26.130	CHANGE(%): 0.38%	PREV: 26.030	LOW: 25.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	26.400	26.420	25.610	26.130	35,600
15 May 2008	25.890	26.210	25.820	26.030	52,100
14 May 2008	25.780	26.130	25.690	25.810	22,000
13 May 2008	25.650	25.930	25.580	25.780	16,300
12 May 2008	25.610	25.910	25.460	25.650	32,100
09 May 2008	25.700	26.030	25.450	25.610	37,700
08 May 2008	25.830	25.900	25.600	25.700	62,300
07 May 2008	26.580	26.730	25.830	25.890	61,000
06 May 2008	25.990	26.740	25.850	26.580	30,700
05 May 2008	26.360	26.420	25.520	26.250	39,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: