Stock Quote and Chart for Alberto-culver Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACV

Alberto-culver Company [NYSE]

09 May 2008 00:00

LAST: 25.080	CHANGE: -0.510	OPEN: 25.500	HIGH: 25.610	ASK:	VOLUME: 923,200
LAST: 25.080	CHANGE(%): -1.99%	PREV: 25.590	LOW: 24.910	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	25.500	25.610	24.910	25.080	923,200
08 May 2008	25.730	25.880	25.380	25.590	769,100
07 May 2008	25.700	26.020	25.490	25.580	784,000
06 May 2008	25.350	25.900	25.350	25.620	725,400
05 May 2008	25.150	25.870	25.150	25.580	985,800
02 May 2008	25.960	26.040	25.200	25.260	645,400
01 May 2008	25.180	25.770	25.170	25.770	1,228,400
30 Apr 2008	24.890	25.440	24.810	25.170	1,362,700
29 Apr 2008	24.310	25.070	24.310	24.790	1,172,700
28 Apr 2008	25.000	26.350	21.750	24.550	4,909,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: