Historical Prices for NYSE, ACV - Alberto-Culver Company

ACV

Alberto-Culver Co

03/22/10 10:43

LAST: 27.21	CHANGE: 0.09	OPEN: 27.18	HIGH: 27.33	ASK: 66.53	VOLUME: 108,799
LAST: 27.21	CHANGE(%): 0.33	PREV: 27.30	LOW: 27.06	BID: 22.04	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	27.18	27.33	27.06	27.21	108,799
03/19/10	27.34	27.63	26.80	27.30	1,585,500
03/18/10	27.42	27.46	27.31	27.34	190,900
03/17/10	27.65	27.70	27.34	27.36	353,000
03/16/10	27.35	27.70	27.23	27.66	426,900
03/15/10	27.61	27.62	27.18	27.35	344,100
03/12/10	27.74	27.74	27.41	27.61	278,000
03/11/10	27.48	27.63	27.25	27.63	209,000
03/10/10	27.74	27.74	27.45	27.62	267,100
03/09/10	27.54	27.77	27.33	27.69	343,800
03/08/10	27.28	27.56	27.21	27.54	439,600
03/05/10	28.16	28.20	27.23	27.30	1,166,300
03/04/10	28.07	28.23	27.78	27.99	464,000
03/03/10	28.15	28.46	27.97	28.14	382,400
03/02/10	27.92	28.14	27.72	28.09	492,400
03/01/10	27.67	28.00	27.59	27.95	275,400
02/26/10	27.50	27.79	27.31	27.72	691,700
02/25/10	27.57	27.65	27.12	27.49	923,300
02/24/10	27.85	27.99	27.59	27.90	594,600
02/23/10	28.17	28.20	27.72	27.73	443,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist