ACVALBERTO-CULVER CO11/20/09 17:54
LAST:

 28.01		CHANGE:
 0.01		OPEN:
27.94		HIGH:
28.05		ASK:
66.53		VOLUME:
472,308
CHANGE(%):
0.04		PREV:
28.02		LOW:
27.80		BID:
22.04		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.9428.0527.8028.01472,3080
11/19/0929.0329.0327.9428.02597,8000
11/18/0929.0029.6328.2429.101,366,2000
11/17/0928.6229.0028.5029.00554,8000
11/16/0927.9528.6527.9028.61568,1000
11/13/0927.6227.8127.3727.77425,7000
11/12/0927.7227.9127.4027.58363,8000
11/11/0928.0028.0027.6527.73507,5000
11/10/0927.9428.1127.7927.95385,1000
11/09/0927.8927.9827.7027.95267,2000
11/06/0927.4527.8627.3227.76254,3000
11/05/0927.2127.6327.1627.58616,9000
11/04/0927.1727.5027.0327.06549,9000
11/03/0927.0327.1726.7727.10527,9000
11/02/0926.9227.2826.7427.23486,3000
10/30/0926.8827.4426.7726.82645,3000
10/29/0926.6427.0226.3526.921,181,1000
10/28/0926.3626.7426.2626.461,010,9000
10/27/0926.0926.5225.7626.351,564,6000
10/26/0926.0426.2424.7626.102,273,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist