ACVALBERTO-CULVER CO11/06/09 17:48
LAST:

 27.76		CHANGE:
 0.18		OPEN:
27.45		HIGH:
27.86		ASK:
66.53		VOLUME:
254,318
CHANGE(%):
0.65		PREV:
27.58		LOW:
27.32		BID:
22.04		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0927.4527.8627.3227.76254,3000
11/05/0927.2127.6327.1627.58616,9000
11/04/0927.1727.5027.0327.06549,9000
11/03/0927.0327.1726.7727.10527,9000
11/02/0926.9227.2826.7427.23486,3000
10/30/0926.8827.4426.7726.82645,3000
10/29/0926.6427.0226.3526.921,181,1000
10/28/0926.3626.7426.2626.461,010,9000
10/27/0926.0926.5225.7626.351,564,6000
10/26/0926.0426.2424.7626.102,273,4000
10/23/0926.7726.9625.6526.051,442,6000
10/22/0926.3626.8426.3126.71328,6000
10/21/0926.2226.8226.2226.36456,0000
10/20/0926.5026.5926.0926.33662,3000
10/19/0926.6426.8826.4426.55400,7000
10/16/0926.2226.8026.2226.68390,4000
10/15/0926.1426.4325.7726.42661,8000
10/14/0926.9827.1326.2326.23670,1000
10/13/0927.1327.1326.6626.85277,3000
10/12/0927.1027.3027.0227.11487,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist