Stock Quote for NYSE, ACN - Accenture Ltd.

ACN

ACCENTURE LTD

11/20/09 17:54

LAST: 39.83	CHANGE: 0.08	OPEN: 39.70	HIGH: 39.92	ASK: 35.65	VOLUME: 3,594,125
LAST: 39.83	CHANGE(%): 0.20	PREV: 39.75	LOW: 39.41	BID: 11.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.70	39.92	39.41	39.83	3,594,125
11/19/09	39.93	40.05	39.62	39.75	2,627,500
11/18/09	40.32	40.44	39.92	40.00	3,774,000
11/17/09	39.83	40.50	39.78	40.25	4,617,500
11/16/09	39.71	39.94	39.52	39.92	3,233,400
11/13/09	39.43	39.58	38.95	39.55	3,492,300
11/12/09	39.09	39.52	38.98	39.44	2,811,900
11/11/09	39.31	39.38	38.80	39.10	3,334,300
11/10/09	39.75	39.75	39.30	39.42	3,089,700
11/09/09	39.10	40.00	39.01	39.98	5,541,200
11/06/09	38.82	39.27	38.52	39.25	4,861,700
11/05/09	38.22	38.98	38.10	38.97	5,847,200
11/04/09	38.19	38.84	38.01	38.51	4,772,300
11/03/09	37.43	38.14	37.43	38.14	4,929,700
11/02/09	37.00	37.73	36.93	37.65	4,058,900
10/30/09	37.64	37.72	37.07	37.08	5,084,900
10/29/09	36.53	37.87	36.53	37.61	4,402,600
10/28/09	37.00	37.47	37.00	37.27	4,992,600
10/27/09	37.46	37.68	37.04	37.36	3,733,900
10/26/09	37.89	38.02	37.07	37.40	2,886,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist