Stock Quote for NYSE, ACN - Accenture Ltd.

ACN

ACCENTURE LTD

11/06/09 17:48

LAST: 39.25	CHANGE: 0.28	OPEN: 38.82	HIGH: 39.27	ASK: 35.65	VOLUME: 4,857,530
LAST: 39.25	CHANGE(%): 0.72	PREV: 38.97	LOW: 38.52	BID: 11.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	38.82	39.27	38.52	39.25	4,861,700
11/05/09	38.22	38.98	38.10	38.97	5,847,200
11/04/09	38.19	38.84	38.01	38.51	4,772,300
11/03/09	37.43	38.14	37.43	38.14	4,929,700
11/02/09	37.00	37.73	36.93	37.65	4,058,900
10/30/09	37.64	37.72	37.07	37.08	5,084,900
10/29/09	36.53	37.87	36.53	37.61	4,402,600
10/28/09	37.00	37.47	37.00	37.27	4,992,600
10/27/09	37.46	37.68	37.04	37.36	3,733,900
10/26/09	37.89	38.02	37.07	37.40	2,886,200
10/23/09	37.70	38.40	37.70	37.77	2,902,900
10/22/09	38.57	38.60	37.51	37.66	5,475,700
10/21/09	38.16	38.97	37.94	38.39	4,318,300
10/20/09	38.37	38.63	37.97	38.15	4,784,000
10/19/09	38.12	38.82	38.00	38.69	8,037,100
10/16/09	38.30	39.40	37.69	39.12	6,575,800
10/15/09	39.15	39.15	38.64	38.80	4,816,600
10/14/09	39.25	39.45	38.95	39.26	4,658,800
10/13/09	39.52	39.52	38.83	39.42	4,588,400
10/12/09	39.00	39.51	38.90	39.51	6,621,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist