Stock Quote and Chart for Accenture Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACN

Accenture Ltd. [NYSE]

09 May 2008 00:00

LAST: 37.750	CHANGE: -0.200	OPEN: 37.590	HIGH: 38.180	ASK:	VOLUME: 1,751,400
LAST: 37.750	CHANGE(%): -0.52%	PREV: 37.950	LOW: 37.470	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	37.590	38.180	37.470	37.750	1,751,400
08 May 2008	37.500	38.270	37.500	37.950	2,419,700
07 May 2008	38.490	38.490	37.240	37.350	3,702,600
06 May 2008	38.720	38.990	38.210	38.650	2,149,300
05 May 2008	39.140	39.140	38.480	38.770	2,061,900
02 May 2008	38.840	39.080	38.610	39.070	2,708,300
01 May 2008	37.530	38.480	37.510	38.380	2,076,600
30 Apr 2008	38.310	38.930	37.550	37.550	3,114,700
29 Apr 2008	39.050	39.500	38.640	38.770	2,800,500
28 Apr 2008	38.680	39.200	38.200	39.100	3,345,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: