EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACM: Aecom Technology Corp

25 Jun 26 15:59
LAST:

70.10

CHANGE:
 0.30		OPEN:
69.69		HIGH:
70.59		ASK:
34.20		VOLUME:
1.07M
CHG(%):
0.43		PREV:
69.84		LOW:
69.06		BID:
30.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2669.4870.5969.0670.141.95M
24 Jun 2669.1970.4868.9869.842.38M
23 Jun 2667.5869.5567.5269.072.12M
22 Jun 2668.5969.1967.2767.862.26M
18 Jun 2669.8470.3668.2768.813.89M
17 Jun 2670.7572.4869.1969.421.36M
16 Jun 2669.9971.4768.8871.071.3M
15 Jun 2671.0071.4269.2469.593.54M
12 Jun 2669.7470.8068.8970.121.01M
11 Jun 2669.7169.9267.9069.591.1M

PROFILE

Name:Aecom Technology Corp
About:AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations worldwide. It operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management, and investment and development services to public and private clients. It is also involved in the investment and development of real estate projects. The company serves transportation, water, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.aecom.com
CUSIP:00766T100
CIK:0000868857
ISIN:US00766T1007
FIGI:BBG000F61RJ8
LEI:0EEB8GF0W0NPCIHZX097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Forward P/E:12.83 
PEG Ratio:-0.69 
Price to Sales:0.80 
Price to Book:4.92 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:4.52 
DivYield:0.01 
Div/Share:1.00 
Revenue:16.14B 
EBITDA:1.335B 
Shares:129.29M 
Market Cap:9.063B 

TECHNICAL INDICATORS

MA5:69.141.4%
MA10:69.550.8%
MA20:70.320.3%
MA50:75.417.6%
MA100:83.5819.2%
MA200:99.5242.0%
STO9:49.40
STO14:35.65
RSI14:40.94
WPR14:-33.53
MTM14:-1.00
ROC14:-0.01 
ATR:2.28 
Week High:70.590.7%
Week Low:67.274.2%
Month High:74.406.1%
Month Low:67.2742.0%
Year High:135.5293.3%
Year Low:67.274.2%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.31
01 Oct 2025$0.26
02 Jul 2025$0.26
02 Apr 2025$0.26
02 Jan 2025$0.26
02 Oct 2024$0.22
03 Jul 2024$0.22
23 Apr 2024$0.22
03 Jan 2024$0.22
04 Oct 2023$0.18