ACMAECOM TECHNOLOGY COR11/06/09 17:48
LAST:

 25.27		CHANGE:
 0.63		OPEN:
25.62		HIGH:
25.75		ASK:
0.00		VOLUME:
1,022,974
CHANGE(%):
2.43		PREV:
25.90		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0925.6225.7525.1125.271,023,0000
11/05/0925.8925.9625.4025.90840,7000
11/04/0925.2125.9125.2125.39635,1000
11/03/0925.2825.4224.7125.111,194,4000
11/02/0925.2225.7125.0025.371,130,9000
10/30/0926.2626.3825.2425.24904,6000
10/29/0926.1926.4925.7326.29709,6000
10/28/0926.4326.4925.7925.80906,4000
10/27/0926.9127.0626.2326.49986,0000
10/26/0926.2427.1126.1526.852,257,0000
10/23/0925.8626.0025.3125.58690,5000
10/22/0925.7225.8325.4625.69729,6000
10/21/0925.7526.1125.6125.65698,6000
10/20/0926.1426.5725.7225.85884,9000
10/19/0925.9826.2125.7026.18799,2000
10/16/0925.9926.0725.5125.88894,4000
10/15/0925.5626.1025.4426.061,241,2000
10/14/0925.8025.8725.1025.671,965,6000
10/13/0926.0126.0525.5725.65692,9000
10/12/0926.2826.5025.9126.00483,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist