Stock Quote and Chart for AECOM TECHNOLOGY CORPORATION [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACM

AECOM TECHNOLOGY CORPORATION [NYSE]

16 May 2008 00:00

LAST: 30.200	CHANGE: 0.310	OPEN: 29.990	HIGH: 30.290	ASK:	VOLUME: 2,779,100
LAST: 30.200	CHANGE(%): 1.03%	PREV: 29.890	LOW: 29.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	29.990	30.290	29.700	30.200	2,779,100
15 May 2008	29.790	30.000	29.650	29.890	714,800
14 May 2008	29.820	30.000	29.400	29.850	1,048,000
13 May 2008	30.000	30.200	29.640	29.960	1,556,300
12 May 2008	29.740	29.950	29.500	29.800	1,239,000
09 May 2008	29.690	29.980	29.470	29.590	648,300
08 May 2008	29.600	29.990	29.170	29.750	1,997,200
07 May 2008	29.000	29.240	28.620	28.900	717,700
06 May 2008	28.630	29.060	28.520	28.890	513,700
05 May 2008	28.780	29.240	28.610	28.750	413,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: