ACMAECOM TECHNOLOGY COR11/20/09 17:54
LAST:

 27.08		CHANGE:
 0.10		OPEN:
26.94		HIGH:
27.15		ASK:
0.00		VOLUME:
804,878
CHANGE(%):
0.37		PREV:
27.18		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.9427.1526.7527.08804,8780
11/19/0927.8627.8626.8527.181,195,5000
11/18/0927.9628.1027.1428.051,065,4000
11/17/0928.2528.3227.7628.04664,0000
11/16/0928.1328.6127.7528.441,151,3000
11/13/0926.9028.0426.8128.011,909,8000
11/12/0926.6227.8126.3026.722,369,4000
11/11/0925.5025.8025.3425.47921,7000
11/10/0925.4125.6825.1225.271,208,6000
11/09/0925.5025.8525.3125.431,044,4000
11/06/0925.6225.7525.1125.271,023,0000
11/05/0925.8925.9625.4025.90840,7000
11/04/0925.2125.9125.2125.39635,1000
11/03/0925.2825.4224.7125.111,194,4000
11/02/0925.2225.7125.0025.371,130,9000
10/30/0926.2626.3825.2425.24904,6000
10/29/0926.1926.4925.7326.29709,6000
10/28/0926.4326.4925.7925.80906,4000
10/27/0926.9127.0626.2326.49986,0000
10/26/0926.2427.1126.1526.852,257,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist