| ACM |
AECOM TECHNOLOGY CORPORATION [NYSE] |
16 May 2008 00:00 |
LAST:
30.200 |
CHANGE:
0.310 |
OPEN:
29.990
|
HIGH:
30.290
|
ASK:
|
VOLUME:
2,779,100
|
CHANGE(%):
1.03%
|
PREV:
29.890
|
LOW:
29.700
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 29.990 | 30.290 | 29.700 | 30.200 | 2,779,100 | | 15 May 2008 | 29.790 | 30.000 | 29.650 | 29.890 | 714,800 | | 14 May 2008 | 29.820 | 30.000 | 29.400 | 29.850 | 1,048,000 | | 13 May 2008 | 30.000 | 30.200 | 29.640 | 29.960 | 1,556,300 | | 12 May 2008 | 29.740 | 29.950 | 29.500 | 29.800 | 1,239,000 | | 09 May 2008 | 29.690 | 29.980 | 29.470 | 29.590 | 648,300 | | 08 May 2008 | 29.600 | 29.990 | 29.170 | 29.750 | 1,997,200 | | 07 May 2008 | 29.000 | 29.240 | 28.620 | 28.900 | 717,700 | | 06 May 2008 | 28.630 | 29.060 | 28.520 | 28.890 | 513,700 | | 05 May 2008 | 28.780 | 29.240 | 28.610 | 28.750 | 413,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |