ACIARCH COAL INC11/06/09 17:48
LAST:

 22.16		CHANGE:
 0.52		OPEN:
22.28		HIGH:
23.17		ASK:
45.81		VOLUME:
3,559,178
CHANGE(%):
2.29		PREV:
22.68		LOW:
21.96		BID:
15.16		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0922.2823.1721.9622.163,562,7000
11/05/0922.3222.7622.0222.683,628,8000
11/04/0922.3322.7421.9121.995,179,3000
11/03/0921.4622.3821.1521.946,839,3000
11/02/0921.8922.3821.0121.777,443,7000
10/30/0924.1124.3921.4721.6612,653,8000
10/29/0922.3123.2422.3123.107,146,6000
10/28/0922.7722.9721.8622.017,618,1000
10/27/0923.4223.8022.8723.175,538,3000
10/26/0924.1125.0123.1823.275,224,8000
10/23/0924.8925.1123.9424.033,634,7000
10/22/0924.9824.9924.0324.693,852,1000
10/21/0924.3825.8624.3325.046,340,3000
10/20/0925.3425.7924.0824.556,384,8000
10/19/0924.3525.4424.2125.086,654,9000
10/16/0923.7224.4123.5124.235,197,7000
10/15/0923.2924.0823.1924.055,147,8000
10/14/0923.6323.8523.2523.535,630,1000
10/13/0923.4123.7022.7223.544,672,1000
10/12/0923.6424.1023.5223.663,416,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist