EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACI: Albertsons Companies Inc Cl A

18 Feb 26 17:05
LAST:

18.12

CHANGE:
 0.35		OPEN:
18.42		HIGH:
18.52		ASK:
0.80		VOLUME:
6.56M
CHG(%):
1.89		PREV:
18.47		LOW:
17.99		BID:
15.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2618.4218.5217.9918.126.56M
17 Feb 2618.7218.8318.2918.475.41M
13 Feb 2617.9118.5917.9018.575.79M
12 Feb 2617.7618.1917.7617.936.07M
11 Feb 2617.5017.9117.3617.735.43M
10 Feb 2617.9018.0717.5717.576.05M
09 Feb 2618.1318.4717.9218.166.65M
06 Feb 2617.8218.2017.8218.096.67M
05 Feb 2617.8118.0917.6917.796.35M
04 Feb 2617.5318.0817.5017.766.98M

PROFILE

Name:Albertsons Companies Inc Cl A
About:Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. The company operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
Industry:Grocery Stores
Address:250 Parkcenter Boulevard, Boise, ID, United States, 83706
Website:https://www.albertsonscompanies.com
CUSIP:013091103
CIK:0001646972
ISIN:US0130911037
FIGI:BBG009KG1750
LEI:549300YKWOC0AOR16R51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:7.46 
PEG Ratio:0.51 
Price to Sales:0.12 
Price to Book:3.10 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.32 
EPS Ratio:1.64 
DivYield:0.03 
Div/Share:0.54 
Revenue:81.371B 
EBITDA:4.179B 
Shares:559.85M 
Market Cap:10.144B 

TECHNICAL INDICATORS

MA5:18.160.2%
MA10:18.020.6%
MA20:17.483.7%
MA50:17.334.6%
MA100:17.662.6%
MA200:19.105.4%
STO9:43.65
STO14:68.30
RSI14:69.27 
WPR14:-22.73
MTM14:1.53
ROC14:0.09 
ATR:0.50 
Week High:18.833.9%
Week Low:17.364.4%
Month High:18.833.9%
Month Low:16.405.4%
Year High:23.2028.0%
Year Low:15.8014.7%
Volatility:31.22 

RECENT SPLITS

Date Ratio
04 Aug 20151-10
16 May 20062-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.15
24 Oct 2025$0.15
25 Jul 2025$0.15
25 Apr 2025$0.15
24 Jan 2025$0.15
28 Oct 2024$0.12
26 Jul 2024$0.12
25 Apr 2024$0.12
25 Jan 2024$0.12
30 Oct 2023$0.12