Stock Quote and Chart for Arch Coal, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACI

Arch Coal, Inc. [NYSE]

16 May 2008 00:00

LAST: 64.870	CHANGE: 1.470	OPEN: 64.020	HIGH: 64.940	ASK:	VOLUME: 3,860,300
LAST: 64.870	CHANGE(%): 2.31%	PREV: 63.400	LOW: 63.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	64.020	64.940	63.550	64.870	3,860,300
15 May 2008	63.880	65.250	61.690	63.400	5,187,300
14 May 2008	65.200	65.400	62.050	62.130	3,779,500
13 May 2008	62.270	65.430	61.530	65.150	3,861,900
12 May 2008	64.870	64.870	62.020	62.470	4,748,400
09 May 2008	64.660	65.680	63.350	65.360	3,105,500
08 May 2008	63.920	65.100	63.090	65.100	4,428,100
07 May 2008	64.000	65.500	63.010	63.600	5,226,700
06 May 2008	61.880	64.320	61.000	63.790	5,110,200
05 May 2008	60.190	62.270	59.900	61.920	5,312,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: