ACIARCH COAL INC11/20/09 17:54
LAST:

 22.26		CHANGE:
 0.66		OPEN:
22.60		HIGH:
22.73		ASK:
45.81		VOLUME:
5,507,965
CHANGE(%):
2.88		PREV:
22.92		LOW:
21.77		BID:
15.16		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.6022.7321.7722.265,507,9650
11/19/0923.2523.3122.5322.923,584,1000
11/18/0924.2324.2623.2623.564,419,4000
11/17/0923.4824.0023.0923.894,800,3000
11/16/0923.0523.8323.0523.394,661,2000
11/13/0922.7622.9022.3822.733,391,4000
11/12/0922.9923.0022.0622.705,542,3000
11/11/0923.6323.8222.8023.084,305,7000
11/10/0923.1623.4722.7023.173,171,5000
11/09/0922.6823.3222.6223.324,220,7000
11/06/0922.2823.1721.9622.163,562,7000
11/05/0922.3222.7622.0222.683,628,8000
11/04/0922.3322.7421.9121.995,179,3000
11/03/0921.4622.3821.1521.946,839,3000
11/02/0921.8922.3821.0121.777,443,7000
10/30/0924.1124.3921.4721.6612,653,8000
10/29/0922.3123.2422.3123.107,146,6000
10/28/0922.7722.9721.8622.017,618,1000
10/27/0923.4223.8022.8723.175,538,3000
10/26/0924.1125.0123.1823.275,224,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist