Stock Quote for NYSE, ACH - Aluminum Corporation of China Ltd

ACH

ALUMINUM CP CHIN ADS

11/20/09 17:54

LAST: 27.60	CHANGE: 0.15	OPEN: 27.40	HIGH: 27.67	ASK: 80.90	VOLUME: 371,618
LAST: 27.60	CHANGE(%): 0.54	PREV: 27.75	LOW: 27.33	BID: 81.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.40	27.67	27.33	27.60	371,618
11/19/09	28.00	28.01	27.50	27.75	715,900
11/18/09	28.59	28.65	28.18	28.36	664,900
11/17/09	29.05	29.23	28.64	29.20	554,500
11/16/09	28.75	29.55	28.75	29.39	996,700
11/13/09	27.89	28.26	27.79	28.13	470,100
11/12/09	28.46	28.62	27.77	27.90	471,200
11/11/09	28.76	29.05	28.51	28.60	334,400
11/10/09	28.45	28.66	28.20	28.44	818,100
11/09/09	28.61	29.05	28.45	28.89	723,800
11/06/09	27.70	28.59	27.70	28.31	960,100
11/05/09	27.95	28.25	27.91	28.25	769,400
11/04/09	28.27	28.43	27.74	27.84	567,900
11/03/09	26.75	27.89	26.71	27.81	554,300
11/02/09	27.42	28.12	26.87	27.56	924,200
10/30/09	28.14	28.24	26.82	27.20	979,200
10/29/09	27.39	28.32	27.36	28.16	792,100
10/28/09	27.89	27.93	26.90	27.03	1,227,800
10/27/09	28.68	28.85	27.69	27.94	1,021,500
10/26/09	29.30	29.64	28.37	28.65	1,136,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist