EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

16 Apr 26 15:59
LAST:

3.330

CHANGE:
 0.18		OPEN:
3.160		HIGH:
3.375		ASK:
12.400		VOLUME:
576.5K
CHG(%):
5.71		PREV:
3.150		LOW:
3.150		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 263.1603.3753.1503.330719.6K
15 Apr 263.1203.2653.1203.150687.7K
14 Apr 263.0803.2053.0053.150785.6K
13 Apr 262.8203.0902.8203.0701.0M
10 Apr 262.6302.8202.6202.810537.6K
09 Apr 262.5402.6702.5402.630459.2K
08 Apr 262.6402.6702.5202.570882.4K
07 Apr 262.7202.7232.5052.540739.5K
06 Apr 262.6102.7302.5102.690729.4K
02 Apr 262.4402.6402.3902.630618.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.107.4%
MA10:2.8616.6%
MA20:2.4933.8%
MA50:2.4436.6%
STO9:94.61 
STO14:96.50 
RSI14:89.68 
MTM14:1.24
ROC14:0.59 
ATR:0.20 
Week High:3.381.4%
Week Low:2.5431.1%
Month High:3.381.4%
Month Low:1.89
Volatility:15.92 

RECENT SPLITS

Date Ratio
11 Oct 20064-1