Stock Quote for NYSE, ACH - Aluminum Corporation of China Ltd

ACH

ALUMINUM CP CHIN ADS

11/06/09 17:48

LAST: 28.31	CHANGE: 0.06	OPEN: 27.70	HIGH: 28.59	ASK: 80.90	VOLUME: 960,117
LAST: 28.31	CHANGE(%): 0.21	PREV: 28.25	LOW: 27.70	BID: 81.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	27.70	28.59	27.70	28.31	960,100
11/05/09	27.95	28.25	27.91	28.25	769,400
11/04/09	28.27	28.43	27.74	27.84	567,900
11/03/09	26.75	27.89	26.71	27.81	554,300
11/02/09	27.42	28.12	26.87	27.56	924,200
10/30/09	28.14	28.24	26.82	27.20	979,200
10/29/09	27.39	28.32	27.36	28.16	792,100
10/28/09	27.89	27.93	26.90	27.03	1,227,800
10/27/09	28.68	28.85	27.69	27.94	1,021,500
10/26/09	29.30	29.64	28.37	28.65	1,136,100
10/23/09	29.97	30.08	28.76	28.91	764,300
10/22/09	29.20	29.57	28.80	29.57	523,500
10/21/09	29.23	29.98	29.17	29.36	825,300
10/20/09	29.85	29.98	29.23	29.45	372,000
10/19/09	29.51	30.00	29.24	29.87	640,900
10/16/09	29.24	29.24	28.76	28.94	530,800
10/15/09	29.40	29.96	29.30	29.89	826,400
10/14/09	29.42	30.03	29.41	29.90	785,400
10/13/09	28.82	29.02	28.39	28.67	678,900
10/12/09	29.01	29.48	28.85	29.06	497,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist