Stock Quote for NYSE, ABX - Barrick Gold Corporation

ABX

BARRICK GOLD CP

11/20/09 17:53

LAST: 43.98	CHANGE: 0.36	OPEN: 43.35	HIGH: 44.20	ASK: 22.69	VOLUME: 8,692,277
LAST: 43.98	CHANGE(%): 0.81	PREV: 44.34	LOW: 43.25	BID: 10.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.35	44.20	43.25	43.98	8,692,277
11/19/09	43.34	44.54	42.66	44.34	11,037,200
11/18/09	45.43	45.60	43.51	43.74	13,666,400
11/17/09	43.31	45.15	43.10	45.10	12,400,100
11/16/09	43.83	44.46	43.28	43.99	12,253,200
11/13/09	41.87	43.19	41.75	42.89	10,516,300
11/12/09	42.66	42.98	41.72	41.87	10,020,200
11/11/09	43.98	44.05	42.91	43.07	11,773,400
11/10/09	42.67	43.21	42.27	43.13	12,286,600
11/09/09	42.87	43.50	42.50	43.00	16,128,600
11/06/09	40.57	42.26	40.46	41.63	17,552,300
11/05/09	40.20	40.72	39.72	40.71	12,614,400
11/04/09	39.57	40.88	39.36	40.28	26,074,500
11/03/09	36.22	39.29	35.97	39.17	26,393,800
11/02/09	36.86	37.27	35.50	36.51	15,196,300
10/30/09	36.56	36.75	34.80	35.93	16,999,400
10/29/09	35.34	37.23	35.32	37.03	15,748,900
10/28/09	36.00	36.61	34.50	34.58	16,175,700
10/27/09	36.25	36.92	35.86	36.09	13,815,500
10/26/09	37.57	38.20	36.05	36.20	13,935,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist