NYSE, ABX End of Day and Historical Stock Data [Barrick Gold Corp]

14 Jan 26 15:16

LAST: 8.630	CHANGE: 0.28	OPEN: 8.420	HIGH: 8.710	ASK: 16.410	VOLUME: 128.8K
LAST: 8.630	CHG(%): 3.35	PREV: 8.350	LOW: 8.390	BID: 16.300

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	8.420	8.710	8.390	8.630	128.8K
13 Jan 26	8.750	8.885	8.340	8.350	441.3K
12 Jan 26	8.620	8.840	8.520	8.610	441.8K
09 Jan 26	8.760	8.790	8.290	8.620	551.0K
08 Jan 26	8.160	8.760	8.102	8.720	645.2K
07 Jan 26	8.240	8.390	8.105	8.250	385.3K
06 Jan 26	8.090	8.220	7.990	8.190	380.1K
05 Jan 26	7.920	8.155	7.830	8.050	681.1K
02 Jan 26	8.540	8.560	7.910	7.920	991.0K
31 Dec 25	8.360	8.570	8.330	8.550	810.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630