Stock Quote and Chart for Barrick Gold Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABX

Barrick Gold Corporation [NYSE]

16 May 2008 00:00

LAST: 40.200	CHANGE: 1.040	OPEN: 40.510	HIGH: 40.720	ASK:	VOLUME: 13,768,800
LAST: 40.200	CHANGE(%): 2.65%	PREV: 39.160	LOW: 39.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	40.510	40.720	39.910	40.200	13,768,800
15 May 2008	38.770	39.260	38.340	39.160	11,156,700
14 May 2008	38.970	38.970	37.720	37.760	9,361,100
13 May 2008	38.190	39.110	37.850	38.670	7,890,800
12 May 2008	39.190	39.660	38.620	38.800	6,728,700
09 May 2008	40.970	40.970	39.140	39.390	10,105,900
08 May 2008	39.600	40.370	39.150	40.240	11,479,000
07 May 2008	39.000	39.330	38.620	39.010	11,592,500
06 May 2008	39.370	39.940	39.180	39.390	10,745,900
05 May 2008	38.490	39.180	38.250	38.910	8,490,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: