Stock Quote for NYSE, ABT - Abbott Laboratories

ABT

ABBOTT LABORATORIES

11/06/09 17:48

LAST: 51.53	CHANGE: 0.09	OPEN: 51.45	HIGH: 51.59	ASK: 40.00	VOLUME: 3,990,881
LAST: 51.53	CHANGE(%): 0.17	PREV: 51.62	LOW: 51.07	BID: 39.26	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	51.45	51.59	51.07	51.53	3,994,700
11/05/09	51.04	51.77	50.98	51.62	4,988,900
11/04/09	50.50	51.50	50.50	50.91	5,539,700
11/03/09	50.88	50.89	50.07	50.43	6,173,900
11/02/09	50.83	51.15	50.50	50.91	5,676,700
10/30/09	50.83	51.20	50.40	50.57	6,997,000
10/29/09	51.02	51.02	50.28	50.86	6,747,600
10/28/09	51.13	51.59	51.00	51.02	5,747,100
10/27/09	50.52	51.50	50.52	51.22	5,805,600
10/26/09	51.38	51.72	50.52	50.89	6,077,100
10/23/09	51.98	52.17	50.97	51.31	5,979,800
10/22/09	51.12	52.31	50.81	52.17	7,464,700
10/21/09	51.91	51.96	51.06	51.15	7,040,900
10/20/09	51.98	52.31	51.73	51.86	7,779,700
10/19/09	51.46	52.36	51.40	52.23	8,600,300
10/16/09	51.62	51.88	51.33	51.43	8,689,500
10/15/09	51.42	52.16	51.20	51.91	10,071,700
10/14/09	50.72	51.49	50.24	51.20	13,322,200
10/13/09	49.77	49.96	49.32	49.65	8,138,200
10/12/09	50.43	50.43	49.82	50.00	7,296,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist