Stock Quote for NYSE, ABT - Abbott Laboratories

ABT

ABBOTT LABORATORIES

11/20/09 17:53

LAST: 53.64	CHANGE: 0.68	OPEN: 53.25	HIGH: 53.74	ASK: 40.00	VOLUME: 6,397,446
LAST: 53.64	CHANGE(%): 1.28	PREV: 52.96	LOW: 52.84	BID: 39.26	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.25	53.74	52.84	53.64	6,397,446
11/19/09	52.89	53.20	52.57	52.96	6,741,800
11/18/09	53.31	53.31	52.50	53.18	4,831,800
11/17/09	53.62	53.62	53.08	53.31	5,592,700
11/16/09	53.53	53.89	53.14	53.63	6,784,900
11/13/09	53.40	53.50	52.78	52.95	5,957,400
11/12/09	53.39	53.80	53.01	53.23	4,780,200
11/11/09	53.42	53.55	53.01	53.26	6,146,700
11/10/09	52.19	52.99	52.15	52.80	5,540,100
11/09/09	51.78	52.40	51.55	52.35	5,215,200
11/06/09	51.45	51.59	51.07	51.53	3,994,700
11/05/09	51.04	51.77	50.98	51.62	4,988,900
11/04/09	50.50	51.50	50.50	50.91	5,539,700
11/03/09	50.88	50.89	50.07	50.43	6,173,900
11/02/09	50.83	51.15	50.50	50.91	5,676,700
10/30/09	50.83	51.20	50.40	50.57	6,997,000
10/29/09	51.02	51.02	50.28	50.86	6,747,600
10/28/09	51.13	51.59	51.00	51.02	5,747,100
10/27/09	50.52	51.50	50.52	51.22	5,805,600
10/26/09	51.38	51.72	50.52	50.89	6,077,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist