ABRARBOR REALTY TR11/20/09 17:53
LAST:

 1.840		CHANGE:
 0.02		OPEN:
1.810		HIGH:
1.840		ASK:
0.000		VOLUME:
48,773
CHANGE(%):
1.10		PREV:
1.820		LOW:
1.760		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8101.8401.7601.84048,7730
11/19/091.7601.8401.7601.82047,4000
11/18/091.7501.8301.7501.810100,1000
11/17/091.8801.8901.7501.760234,4000
11/16/091.9502.0501.8701.890111,7000
11/13/091.9202.0901.9201.94067,7000
11/12/091.9701.9701.9201.94039,1000
11/11/092.0702.0701.9501.97079,0000
11/10/091.9602.0701.9602.070159,9000
11/09/091.8602.0001.8201.980135,0000
11/06/092.0502.0501.7201.860331,2000
11/05/091.9702.1101.9502.110135,9000
11/04/092.1202.2501.9202.000145,5000
11/03/091.9002.1201.8602.12072,8000
11/02/092.0302.0801.9001.92049,5000
10/30/092.0902.1201.8802.000105,4000
10/29/091.8202.1701.8202.120204,5000
10/28/092.0002.1201.8201.840167,5000
10/27/092.2602.3301.9202.020209,3000
10/26/092.4102.4302.2502.280193,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist