ABRARBOR REALTY TR11/06/09 17:48
LAST:

 1.860		CHANGE:
 0.25		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
336,013
CHANGE(%):
11.85		PREV:
2.110		LOW:
1.720		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.0502.0501.7201.860331,2000
11/05/091.9702.1101.9502.110135,9000
11/04/092.1202.2501.9202.000145,5000
11/03/091.9002.1201.8602.12072,8000
11/02/092.0302.0801.9001.92049,5000
10/30/092.0902.1201.8802.000105,4000
10/29/091.8202.1701.8202.120204,5000
10/28/092.0002.1201.8201.840167,5000
10/27/092.2602.3301.9202.020209,3000
10/26/092.4102.4302.2502.280193,8000
10/23/092.4902.5002.3502.440125,9000
10/22/092.4502.5802.3202.540163,4000
10/21/092.5802.5902.4302.430124,6000
10/20/092.6402.6602.4702.620136,7000
10/19/092.5902.7002.5702.650115,9000
10/16/092.6202.6702.5602.640148,9000
10/15/092.6202.7702.5302.770266,7000
10/14/092.6702.6702.4802.670332,1000
10/13/092.7002.7002.5102.690295,6000
10/12/092.8402.8502.6502.700124,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist