ABMA B M INDUSTRIES INC11/06/09 17:48
LAST:

 18.91		CHANGE:
 0.05		OPEN:
18.65		HIGH:
19.00		ASK:
26.85		VOLUME:
92,305
CHANGE(%):
0.27		PREV:
18.86		LOW:
18.65		BID:
8.84		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0918.6519.0018.6518.9192,3000
11/05/0918.5318.9018.4918.86110,3000
11/04/0918.8818.9718.3518.35229,4000
11/03/0918.4118.7918.3118.77163,7000
11/02/0918.8318.8418.2218.57172,9000
10/30/0919.1919.1918.6718.78305,4000
10/29/0919.2119.3118.8719.27125,0000
10/28/0919.4019.6518.9418.98174,4000
10/27/0919.4319.6019.1419.42164,5000
10/26/0919.4519.7518.9319.33187,8000
10/23/0919.7919.8519.4019.48148,4000
10/22/0919.7619.9319.2819.79231,0000
10/21/0920.2820.7519.7419.80257,4000
10/20/0920.7920.7920.3520.39144,0000
10/19/0920.4020.8420.2520.70121,3000
10/16/0920.3620.3919.7720.27152,0000
10/15/0920.1720.5620.1120.48140,0000
10/14/0920.2420.3820.0420.26145,2000
10/13/0920.5920.5919.9220.07122,6000
10/12/0920.6220.8120.5220.6762,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist