Stock Quote for NYSE, ABM - ABM Industries Incorporated

ABM

A B M INDUSTRIES INC

11/20/09 17:53

LAST: 18.80	CHANGE: 0.22	OPEN: 18.92	HIGH: 18.96	ASK: 26.85	VOLUME: 95,459
LAST: 18.80	CHANGE(%): 1.16	PREV: 19.02	LOW: 18.70	BID: 8.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.92	18.96	18.70	18.80	95,459
11/19/09	19.35	19.42	18.81	19.02	110,700
11/18/09	19.69	19.92	19.37	19.51	92,600
11/17/09	19.50	19.90	19.44	19.78	101,300
11/16/09	19.50	19.79	19.46	19.62	178,900
11/13/09	19.12	19.50	18.82	19.38	134,700
11/12/09	19.35	19.50	18.97	19.00	115,200
11/11/09	19.60	19.62	19.23	19.44	98,500
11/10/09	19.23	19.52	19.19	19.41	146,400
11/09/09	19.08	19.27	18.96	19.27	100,500
11/06/09	18.65	19.00	18.65	18.91	92,300
11/05/09	18.53	18.90	18.49	18.86	110,300
11/04/09	18.88	18.97	18.35	18.35	229,400
11/03/09	18.41	18.79	18.31	18.77	163,700
11/02/09	18.83	18.84	18.22	18.57	172,900
10/30/09	19.19	19.19	18.67	18.78	305,400
10/29/09	19.21	19.31	18.87	19.27	125,000
10/28/09	19.40	19.65	18.94	18.98	174,400
10/27/09	19.43	19.60	19.14	19.42	164,500
10/26/09	19.45	19.75	18.93	19.33	187,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist