Stock Quote and Chart for Abm Industries Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABM

Abm Industries Incorporated [NYSE]

16 May 2008 00:00

LAST: 21.480	CHANGE: -0.040	OPEN: 21.690	HIGH: 21.790	ASK:	VOLUME: 270,800
LAST: 21.480	CHANGE(%): -0.18%	PREV: 21.520	LOW: 21.090	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	21.690	21.790	21.090	21.480	270,800
15 May 2008	21.300	21.650	21.100	21.520	151,400
14 May 2008	21.340	21.770	21.280	21.390	143,000
13 May 2008	21.350	21.420	20.890	21.340	164,200
12 May 2008	20.560	21.400	20.500	21.270	153,000
09 May 2008	20.300	20.650	20.130	20.480	138,000
08 May 2008	20.750	20.840	20.160	20.480	185,300
07 May 2008	21.550	21.690	20.680	20.750	220,700
06 May 2008	20.730	21.520	20.520	21.480	307,700
05 May 2008	21.350	21.450	20.770	20.810	158,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: