ABGASBURY AUTOMOTIVE GR11/20/09 17:53
LAST:

 9.750		CHANGE:
 0.12		OPEN:
9.560		HIGH:
9.800		ASK:
16.450		VOLUME:
281,475
CHANGE(%):
1.25		PREV:
9.630		LOW:
9.480		BID:
16.420		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5609.8009.4809.750281,4750
11/19/0910.06010.1009.5709.630342,1000
11/18/0910.48010.5509.97010.240261,2000
11/17/0910.66010.77010.35010.570219,2000
11/16/0910.35010.96010.35010.740345,4000
11/13/0910.09010.38010.09010.350376,1000
11/12/0910.48010.5309.95010.080418,2000
11/11/0910.32010.79010.25010.530306,4000
11/10/0910.66010.7009.81010.150281,7000
11/09/0910.53010.87010.50010.750307,8000
11/06/0910.26010.60010.06010.390308,2000
11/05/0910.24010.55010.11010.410387,4000
11/04/0910.77011.04010.06010.130336,6000
11/03/0910.38011.05010.00010.800418,2000
11/02/099.87010.4909.87010.460612,2000
10/30/0911.09011.1809.6909.740677,4000
10/29/0912.08012.44011.02011.260492,7000
10/28/0912.66012.66011.52011.700280,2000
10/27/0913.63013.74012.53012.660402,2000
10/26/0914.33014.75013.65013.700278,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist