ABGASBURY AUTOMOTIVE GR11/06/09 17:48
LAST:

 10.39		CHANGE:
 0.02		OPEN:
10.26		HIGH:
10.60		ASK:
16.45		VOLUME:
308,234
CHANGE(%):
0.19		PREV:
10.41		LOW:
10.06		BID:
16.42		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0910.2610.6010.0610.39308,2000
11/05/0910.2410.5510.1110.41387,4000
11/04/0910.7711.0410.0610.13336,6000
11/03/0910.3811.0510.0010.80418,2000
11/02/099.8710.499.8710.46612,2000
10/30/0911.0911.189.699.74677,4000
10/29/0912.0812.4411.0211.26492,7000
10/28/0912.6612.6611.5211.70280,2000
10/27/0913.6313.7412.5312.66402,2000
10/26/0914.3314.7513.6513.70278,8000
10/23/0914.6114.7113.7914.30299,4000
10/22/0914.4414.8614.0414.58171,5000
10/21/0913.9714.8313.9714.43434,5000
10/20/0914.1314.1413.7413.99141,7000
10/19/0913.8414.1913.6314.10209,9000
10/16/0913.9114.1913.4913.86175,7000
10/15/0914.0714.3013.8814.10118,1000
10/14/0913.3914.2713.3914.18365,7000
10/13/0913.1913.2912.5813.22191,6000
10/12/0913.0313.3912.9513.17220,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist