ABALLIANCEBERNSTEIN11/20/09 17:53
LAST:

 26.30		CHANGE:
 0.43		OPEN:
26.82		HIGH:
26.99		ASK:
0.00		VOLUME:
300,823
CHANGE(%):
1.61		PREV:
26.73		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.8226.9926.1626.30300,8230
11/19/0926.8227.1226.2526.73254,2000
11/18/0927.0427.2526.3727.21761,5000
11/17/0927.2727.2726.8427.00473,3000
11/16/0927.4227.4827.1427.40453,7000
11/13/0927.1027.3426.8227.12510,8000
11/12/0926.8027.2726.6727.08267,9000
11/11/0926.9827.4426.8526.90524,9000
11/10/0926.9327.1926.7526.92413,2000
11/09/0926.4827.2026.4127.00348,6000
11/06/0926.1726.5325.8626.35459,2000
11/05/0926.9327.0326.0226.30675,4000
11/04/0926.6627.5026.2327.031,057,2000
11/03/0926.3526.7926.0026.21624,8000
11/02/0927.1627.2626.0526.501,071,1000
10/30/0926.9828.6326.3826.981,445,8000
10/29/0925.7426.4025.5226.37409,0000
10/28/0926.8627.0025.1225.27895,9000
10/27/0927.4027.5226.4627.02380,1000
10/26/0927.4427.8827.0027.24441,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist