ABALLIANCEBERNSTEIN11/06/09 17:48
LAST:

 26.35		CHANGE:
 0.05		OPEN:
26.17		HIGH:
26.53		ASK:
0.00		VOLUME:
459,288
CHANGE(%):
0.19		PREV:
26.30		LOW:
25.86		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0926.1726.5325.8626.35459,2000
11/05/0926.9327.0326.0226.30675,4000
11/04/0926.6627.5026.2327.031,057,2000
11/03/0926.3526.7926.0026.21624,8000
11/02/0927.1627.2626.0526.501,071,1000
10/30/0926.9828.6326.3826.981,445,8000
10/29/0925.7426.4025.5226.37409,0000
10/28/0926.8627.0025.1225.27895,9000
10/27/0927.4027.5226.4627.02380,1000
10/26/0927.4427.8827.0027.24441,6000
10/23/0928.0328.2527.3127.47336,3000
10/22/0927.0128.0126.7127.98416,6000
10/21/0926.6727.4726.5227.04338,5000
10/20/0927.0227.0626.3926.52488,3000
10/19/0927.4927.9026.7326.96999,8000
10/16/0928.3228.3226.3927.55751,4000
10/15/0928.4128.8628.2028.38355,1000
10/14/0928.2728.9128.2528.73556,8000
10/13/0928.4028.4927.8828.00743,1000
10/12/0928.3328.6027.9028.40527,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist