Stock Quote and Chart for Alliance Capital Management Holding L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Alliance Capital Management Holding L.p. [NYSE]

16 May 2008 00:00

LAST: 64.970	CHANGE: -1.370	OPEN: 66.650	HIGH: 66.650	ASK:	VOLUME: 452,500
LAST: 64.970	CHANGE(%): -2.06%	PREV: 66.340	LOW: 64.740	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	66.650	66.650	64.740	64.970	452,500
15 May 2008	65.630	66.420	65.120	66.340	214,800
14 May 2008	64.240	65.700	63.920	65.010	239,400
13 May 2008	64.770	65.700	64.010	64.240	263,000
12 May 2008	63.070	65.500	62.660	65.330	375,700
09 May 2008	63.040	63.960	62.640	63.410	486,500
08 May 2008	63.120	64.000	62.530	63.250	347,200
07 May 2008	64.940	65.760	62.580	63.260	239,000
06 May 2008	63.620	65.530	63.230	65.280	210,700
05 May 2008	64.040	65.570	64.040	64.820	279,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: