Historical Prices for NYSE, AB - Alliance Capital Management Holding L.P.

Alliancebernstein

03/19/10 17:41

LAST: 28.76	CHANGE: 0.73	OPEN: 29.60	HIGH: 29.60	ASK: 0.00	VOLUME: 470,339
LAST: 28.76	CHANGE(%): 2.48	PREV: 29.49	LOW: 28.74	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	29.60	29.60	28.74	28.76	470,300
03/18/10	29.95	29.97	29.29	29.49	302,700
03/17/10	29.47	29.89	29.32	29.84	323,900
03/16/10	29.51	29.51	29.20	29.25	365,600
03/15/10	29.59	29.59	28.98	29.35	302,400
03/12/10	29.50	29.69	29.25	29.40	420,400
03/11/10	28.74	29.48	28.47	29.33	577,500
03/10/10	28.44	28.94	27.83	28.80	624,600
03/09/10	27.65	28.36	27.55	28.30	632,700
03/08/10	27.65	27.77	27.39	27.67	572,900
03/05/10	27.75	28.03	27.62	27.72	629,700
03/04/10	27.94	28.00	27.42	27.71	409,500
03/03/10	28.11	28.28	27.56	27.68	462,400
03/02/10	27.66	28.29	27.46	28.10	509,600
03/01/10	27.31	27.86	27.27	27.45	417,000
02/26/10	26.88	27.33	26.50	27.05	455,100
02/25/10	26.43	26.71	26.04	26.69	197,100
02/24/10	26.19	26.85	26.08	26.73	285,800
02/23/10	26.79	26.86	25.92	25.99	298,900
02/22/10	26.83	26.87	26.49	26.83	252,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist