Stock Quote for NYSE, AAP - Advance Auto Parts Inc

AAP

ADVANCE AUTO PARTS

11/06/09 17:48

LAST: 38.04	CHANGE: 0.32	OPEN: 37.62	HIGH: 38.15	ASK: 59.11	VOLUME: 1,828,831
LAST: 38.04	CHANGE(%): 0.85	PREV: 37.72	LOW: 37.38	BID: 19.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	37.62	38.15	37.38	38.04	1,862,300
11/05/09	37.81	37.98	37.30	37.72	1,486,400
11/04/09	38.84	38.99	37.41	37.42	3,610,900
11/03/09	36.63	38.62	36.63	38.54	3,108,500
11/02/09	37.61	37.65	36.41	36.87	1,960,700
10/30/09	37.22	37.71	37.07	37.26	2,666,700
10/29/09	37.10	37.97	36.67	37.25	2,938,200
10/28/09	37.00	37.79	36.13	36.49	3,250,600
10/27/09	36.44	37.54	36.11	36.91	2,389,400
10/26/09	36.63	37.24	36.46	36.61	2,349,500
10/23/09	37.74	37.83	36.48	36.70	3,128,200
10/22/09	37.52	37.82	37.26	37.74	1,332,500
10/21/09	38.41	38.71	37.43	37.46	1,362,500
10/20/09	39.24	39.33	38.33	38.40	1,422,600
10/19/09	39.62	39.92	38.83	39.41	1,938,900
10/16/09	39.22	39.76	39.02	39.65	1,638,600
10/15/09	39.00	39.48	38.87	39.37	1,151,600
10/14/09	38.55	39.30	38.55	39.20	1,476,700
10/13/09	37.94	38.38	37.94	38.14	850,300
10/12/09	38.47	38.87	38.21	38.26	1,135,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist