Stock Quote for NYSE, AAP - Advance Auto Parts Inc

AAP

ADVANCE AUTO PARTS

11/20/09 17:53

LAST: 39.74	CHANGE: 0.38	OPEN: 39.87	HIGH: 40.11	ASK: 59.11	VOLUME: 2,005,481
LAST: 39.74	CHANGE(%): 0.95	PREV: 40.12	LOW: 39.50	BID: 19.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.87	40.11	39.50	39.74	2,005,481
11/19/09	40.84	40.95	40.01	40.12	2,239,800
11/18/09	39.85	41.05	39.85	40.96	3,238,200
11/17/09	39.60	40.20	39.44	39.86	2,160,000
11/16/09	39.39	39.85	38.97	39.60	1,975,900
11/13/09	38.32	39.38	37.92	39.25	4,468,300
11/12/09	38.15	39.02	37.57	38.69	6,422,200
11/11/09	39.43	40.34	39.16	40.28	3,886,000
11/10/09	38.13	39.42	37.76	39.00	3,349,700
11/09/09	38.22	38.62	38.00	38.19	2,695,400
11/06/09	37.62	38.15	37.38	38.04	1,862,300
11/05/09	37.81	37.98	37.30	37.72	1,486,400
11/04/09	38.84	38.99	37.41	37.42	3,610,900
11/03/09	36.63	38.62	36.63	38.54	3,108,500
11/02/09	37.61	37.65	36.41	36.87	1,960,700
10/30/09	37.22	37.71	37.07	37.26	2,666,700
10/29/09	37.10	37.97	36.67	37.25	2,938,200
10/28/09	37.00	37.79	36.13	36.49	3,250,600
10/27/09	36.44	37.54	36.11	36.91	2,389,400
10/26/09	36.63	37.24	36.46	36.61	2,349,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist