Stock Quote and Chart for Advance Auto Parts Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAP

Advance Auto Parts Inc [NYSE]

16 May 2008 00:00

LAST: 38.820	CHANGE: 4.180	OPEN: 38.480	HIGH: 39.490	ASK:	VOLUME: 6,058,300
LAST: 38.820	CHANGE(%): 12.06%	PREV: 34.640	LOW: 37.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	38.480	39.490	37.750	38.820	6,058,300
15 May 2008	34.750	34.900	34.130	34.640	950,900
14 May 2008	33.750	34.850	33.680	34.520	863,800
13 May 2008	34.020	34.230	33.140	33.790	751,100
12 May 2008	33.740	33.860	33.280	33.750	1,124,300
09 May 2008	33.440	34.130	33.190	33.630	474,600
08 May 2008	34.010	35.050	33.620	33.920	478,300
07 May 2008	34.440	34.750	33.720	33.790	764,500
06 May 2008	35.010	35.010	33.850	34.330	1,190,100
05 May 2008	36.030	36.030	35.280	35.280	664,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: