Stock Quote and Chart for Alcoa Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Alcoa Inc. [NYSE]

09 May 2008 00:00

LAST: 39.040	CHANGE: -0.610	OPEN: 39.680	HIGH: 39.690	ASK:	VOLUME: 15,575,500
LAST: 39.040	CHANGE(%): -1.53%	PREV: 39.650	LOW: 38.760	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	39.680	39.690	38.760	39.040	15,575,500
08 May 2008	38.610	39.770	38.610	39.650	21,832,800
07 May 2008	38.090	38.610	37.350	38.090	17,489,500
06 May 2008	37.470	38.010	37.030	38.000	13,732,600
05 May 2008	36.190	37.010	35.770	36.890	9,975,900
02 May 2008	34.950	36.360	34.850	36.110	12,082,700
01 May 2008	34.670	35.270	33.650	34.720	15,751,400
30 Apr 2008	34.690	35.240	34.360	34.780	9,559,400
29 Apr 2008	35.670	35.700	34.500	34.650	9,335,100
28 Apr 2008	35.730	36.230	35.320	35.740	7,094,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: