AAGILENT TECH INC11/20/09 17:53
LAST:

 28.91		CHANGE:
 0.22		OPEN:
28.94		HIGH:
29.05		ASK:
31.10		VOLUME:
1,969,478
CHANGE(%):
0.76		PREV:
29.13		LOW:
28.67		BID:
30.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.9429.0528.6728.911,969,4780
11/19/0929.0929.3628.6729.132,213,4000
11/18/0929.4929.5029.1429.462,806,7000
11/17/0929.0529.7129.0529.633,172,6000
11/16/0928.2529.5028.1029.374,435,5000
11/13/0927.9728.8927.7528.616,263,3000
11/12/0927.6227.6927.2827.433,496,9000
11/11/0927.3227.4627.0227.463,234,7000
11/10/0927.0127.2026.7927.002,644,2000
11/09/0926.4326.9626.3526.961,903,7000
11/06/0926.4826.4825.9426.172,443,4000
11/05/0925.3226.1925.3026.132,640,5000
11/04/0925.1425.5825.0025.053,146,7000
11/03/0925.0225.1924.7525.032,307,4000
11/02/0924.7425.3024.6925.074,059,7000
10/30/0925.7125.8124.6124.745,442,2000
10/29/0925.4925.9125.3525.732,488,2000
10/28/0925.5625.7125.2025.323,935,8000
10/27/0925.7026.0525.5425.733,434,8000
10/26/0926.1926.7025.6825.712,905,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist