AAGILENT TECH INC11/06/09 17:48
LAST:

 26.17		CHANGE:
 0.04		OPEN:
26.48		HIGH:
26.48		ASK:
31.10		VOLUME:
2,438,850
CHANGE(%):
0.15		PREV:
26.13		LOW:
25.94		BID:
30.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0926.4826.4825.9426.172,443,4000
11/05/0925.3226.1925.3026.132,640,5000
11/04/0925.1425.5825.0025.053,146,7000
11/03/0925.0225.1924.7525.032,307,4000
11/02/0924.7425.3024.6925.074,059,7000
10/30/0925.7125.8124.6124.745,442,2000
10/29/0925.4925.9125.3525.732,488,2000
10/28/0925.5625.7125.2025.323,935,8000
10/27/0925.7026.0525.5425.733,434,8000
10/26/0926.1926.7025.6825.712,905,6000
10/23/0927.2027.2026.0426.202,811,2000
10/22/0927.1027.1026.3426.872,766,2000
10/21/0926.4927.2626.4226.884,431,4000
10/20/0927.3127.3826.3626.473,933,1000
10/19/0927.3427.5527.0727.402,038,6000
10/16/0927.4227.4926.9427.213,026,6000
10/15/0927.4927.6727.4027.622,827,6000
10/14/0927.6827.7327.4727.592,770,5000
10/13/0927.4127.5327.1527.291,422,6000
10/12/0927.5927.7127.3327.461,895,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist