Stock Quote for NASDAQ, ZUMZ

ZUMZ

ZUMIEZ INC

11/20/09 17:52

LAST: 12.21	CHANGE: 1.09	OPEN: 11.12	HIGH: 12.83	ASK: 40.00	VOLUME: 2,476,173
LAST: 12.21	CHANGE(%): 9.80	PREV: 11.12	LOW: 11.12	BID: 38.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.12	12.83	11.12	12.21	2,476,173
11/19/09	10.98	11.19	10.76	11.12	616,200
11/18/09	11.32	11.33	11.01	11.17	525,100
11/17/09	10.90	11.61	10.78	11.21	1,262,700
11/16/09	11.84	12.00	11.52	11.72	508,100
11/13/09	11.80	11.94	11.63	11.77	264,100
11/12/09	12.25	12.30	11.72	11.78	214,400
11/11/09	12.29	12.29	12.03	12.28	520,100
11/10/09	12.25	12.43	11.80	12.14	424,300
11/09/09	13.00	13.00	12.05	12.25	343,400
11/06/09	12.40	12.85	12.33	12.84	285,700
11/05/09	13.40	13.60	12.39	12.49	577,500
11/04/09	13.39	13.79	13.32	13.46	290,100
11/03/09	12.91	13.38	12.67	13.33	357,300
11/02/09	13.53	13.56	12.56	13.06	373,200
10/30/09	14.45	14.80	13.37	13.47	536,700
10/29/09	12.64	13.40	12.60	13.25	219,900
10/28/09	13.30	13.63	12.55	12.60	247,000
10/27/09	13.94	13.95	13.42	13.48	166,600
10/26/09	14.03	14.56	13.85	13.93	239,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist