Stock Quote and Chart for Zumiez Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZUMZ

Zumiez Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 16.080	CHANGE: -0.370	OPEN: 16.440	HIGH: 16.580	ASK:	VOLUME: 622,900
LAST: 16.080	CHANGE(%): -2.24%	PREV: 16.450	LOW: 15.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	16.440	16.580	15.280	16.080	622,900
04 Sep 2008	17.540	17.590	16.140	16.450	1,086,600
03 Sep 2008	15.330	17.340	15.330	16.430	1,322,800
02 Sep 2008	14.970	15.320	14.890	15.300	901,600
29 Aug 2008	14.710	14.970	14.360	14.410	564,200
28 Aug 2008	14.310	15.070	14.240	14.770	771,200
27 Aug 2008	13.760	14.320	13.350	14.300	627,900
26 Aug 2008	13.460	13.900	13.400	13.730	419,000
25 Aug 2008	13.560	13.740	13.150	13.460	479,300
22 Aug 2008	13.000	14.920	12.910	13.750	683,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: