Stock Quote for NASDAQ, ZION - Zions Bancorporation

ZION

ZIONS BANCORP

11/20/09 17:52

LAST: 12.55	CHANGE: 0.19	OPEN: 12.69	HIGH: 12.92	ASK: 82.49	VOLUME: 4,029,770
LAST: 12.55	CHANGE(%): 1.49	PREV: 12.74	LOW: 12.50	BID: 79.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.69	12.92	12.50	12.55	4,030,000
11/19/09	13.20	13.32	12.67	12.74	5,224,700
11/18/09	13.45	13.69	13.22	13.32	4,207,000
11/17/09	13.26	13.62	13.14	13.46	4,428,200
11/16/09	13.28	13.62	13.19	13.38	5,352,500
11/13/09	12.99	13.40	12.82	13.11	8,489,400
11/12/09	13.23	13.54	12.90	12.94	6,322,600
11/11/09	13.15	13.63	12.80	13.24	11,389,800
11/10/09	14.32	14.33	13.23	13.26	11,547,500
11/09/09	13.97	14.37	13.83	14.35	6,647,800
11/06/09	13.80	14.20	13.63	13.83	5,064,200
11/05/09	13.75	14.10	13.59	14.05	6,675,600
11/04/09	14.47	14.75	13.61	13.65	7,744,200
11/03/09	13.91	14.48	13.45	14.40	7,286,600
11/02/09	14.23	14.98	13.77	14.05	7,102,500
10/30/09	14.94	14.96	13.89	14.16	11,257,200
10/29/09	14.80	15.25	14.03	15.08	8,074,700
10/28/09	15.30	15.48	14.43	14.57	9,067,800
10/27/09	15.68	15.93	15.18	15.29	6,759,700
10/26/09	16.76	16.86	15.55	15.65	7,435,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist