Stock Quote and Chart for Zions Bancorporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZION

Zions Bancorporation [NASDAQ]

05 Sep 2008 00:00

LAST: 32.970	CHANGE: 2.440	OPEN: 29.730	HIGH: 33.040	ASK:	VOLUME: 5,140,300
LAST: 32.970	CHANGE(%): 7.99%	PREV: 30.530	LOW: 29.610	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.730	33.040	29.610	32.970	5,140,300
04 Sep 2008	30.070	31.220	29.550	30.530	5,374,600
03 Sep 2008	29.570	31.100	28.930	30.690	4,526,300
02 Sep 2008	29.210	30.000	28.640	29.450	4,749,500
29 Aug 2008	25.970	27.400	25.550	26.840	2,591,700
28 Aug 2008	25.670	26.300	25.280	26.130	3,374,700
27 Aug 2008	24.410	25.450	24.410	25.350	1,624,500
26 Aug 2008	24.510	25.350	24.420	24.840	2,655,200
25 Aug 2008	25.500	25.500	24.550	24.870	1,944,700
22 Aug 2008	25.980	26.240	24.900	25.500	2,398,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.