Historical Prices for NASDAQ, ZBRA - Zebra Technologies Corporation

ZBRA

Zebra Technologies Corporation

03/18/10 17:41

LAST: 30.15	CHANGE: 0.00	OPEN: 30.25	HIGH: 30.39	ASK: 61.60	VOLUME: 134,124
LAST: 30.15	CHANGE(%): 0.00	PREV: 30.15	LOW: 30.05	BID: 38.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	30.25	30.39	30.05	30.15	134,100
03/17/10	30.14	30.33	30.00	30.15	160,300
03/16/10	30.06	30.21	29.89	30.02	186,800
03/15/10	29.70	30.72	29.61	30.08	556,700
03/12/10	29.28	29.79	29.02	29.79	217,100
03/11/10	29.05	29.34	28.90	29.31	379,200
03/10/10	28.98	29.26	28.75	29.10	364,100
03/09/10	28.77	29.18	28.45	29.09	239,600
03/08/10	28.90	29.28	28.87	29.06	217,300
03/05/10	29.07	29.50	28.88	28.98	403,900
03/04/10	29.62	29.62	28.84	28.89	386,300
03/03/10	29.70	29.85	29.44	29.51	321,000
03/02/10	29.48	29.73	29.34	29.62	196,000
03/01/10	28.56	29.56	28.56	29.49	165,300
02/26/10	29.04	29.04	28.43	28.57	167,700
02/25/10	28.68	29.03	28.62	29.00	136,800
02/24/10	29.06	29.26	28.82	29.09	77,000
02/23/10	29.44	29.50	28.98	29.06	153,300
02/22/10	29.78	29.81	29.46	29.51	121,800
02/19/10	29.73	29.89	29.66	29.80	119,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist