| ZBRA |
Zebra Technologies Corporation [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
30.270 |
CHANGE:
-0.700 |
OPEN:
30.850
|
HIGH:
31.060
|
ASK:
|
VOLUME:
315,500
|
CHANGE(%):
-2.26%
|
PREV:
30.970
|
LOW:
30.050
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 30.850 | 31.060 | 30.050 | 30.270 | 315,500 | | 03 Sep 2008 | 31.050 | 31.170 | 30.810 | 30.970 | 310,700 | | 02 Sep 2008 | 31.840 | 32.040 | 30.990 | 31.100 | 272,700 | | 29 Aug 2008 | 31.900 | 31.900 | 31.140 | 31.220 | 243,300 | | 28 Aug 2008 | 31.690 | 32.110 | 31.520 | 31.960 | 259,400 | | 27 Aug 2008 | 31.560 | 31.870 | 31.190 | 31.530 | 274,500 | | 26 Aug 2008 | 31.670 | 31.830 | 31.190 | 31.450 | 432,900 | | 25 Aug 2008 | 31.910 | 31.970 | 31.220 | 31.500 | 322,900 | | 22 Aug 2008 | 32.220 | 32.370 | 31.870 | 32.080 | 244,600 | | 21 Aug 2008 | 31.980 | 32.220 | 31.660 | 32.060 | 351,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |