Stock Quote and Chart for Zebra Technologies Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZBRA

Zebra Technologies Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 30.270	CHANGE: -0.700	OPEN: 30.850	HIGH: 31.060	ASK:	VOLUME: 315,500
LAST: 30.270	CHANGE(%): -2.26%	PREV: 30.970	LOW: 30.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	30.850	31.060	30.050	30.270	315,500
03 Sep 2008	31.050	31.170	30.810	30.970	310,700
02 Sep 2008	31.840	32.040	30.990	31.100	272,700
29 Aug 2008	31.900	31.900	31.140	31.220	243,300
28 Aug 2008	31.690	32.110	31.520	31.960	259,400
27 Aug 2008	31.560	31.870	31.190	31.530	274,500
26 Aug 2008	31.670	31.830	31.190	31.450	432,900
25 Aug 2008	31.910	31.970	31.220	31.500	322,900
22 Aug 2008	32.220	32.370	31.870	32.080	244,600
21 Aug 2008	31.980	32.220	31.660	32.060	351,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.