ZBRAZEBRA TECHNOLOGIES CORP11/20/09 17:52
LAST:

 27.31		CHANGE:
 0.07		OPEN:
27.00		HIGH:
27.34		ASK:
61.60		VOLUME:
147,324
CHANGE(%):
0.26		PREV:
27.24		LOW:
27.00		BID:
38.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.0027.3427.0027.31147,3240
11/19/0927.3327.4627.0027.24147,3000
11/18/0927.9827.9827.4827.54103,5000
11/17/0927.7928.3327.7227.90196,5000
11/16/0927.2528.0027.2327.85171,3000
11/13/0927.0327.3126.7127.09190,5000
11/12/0927.2227.4026.8526.86212,1000
11/11/0926.7827.1326.5027.11183,9000
11/10/0926.3026.7326.3026.68226,4000
11/09/0925.9226.4025.9126.34228,9000
11/06/0925.9626.3625.9626.10189,7000
11/05/0925.5326.1025.5326.06305,0000
11/04/0924.6225.6523.7625.391,146,4000
11/03/0925.1125.2924.9625.05629,0000
11/02/0925.0725.1824.9225.17328,1000
10/30/0925.1625.4224.9425.00432,3000
10/29/0925.4125.5425.1025.26146,5000
10/28/0925.4625.6325.1625.23381,6000
10/27/0925.4625.7225.2025.39212,4000
10/26/0925.5525.7825.1925.47204,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist