Stock Quote and Chart for York Water Company (The) [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YORW

York Water Company (The) [NASDAQ]

20 Nov 2008 00:00

LAST: 10.980	CHANGE: -0.390	OPEN: 11.250	HIGH: 11.490	ASK:	VOLUME: 4,900
LAST: 10.980	CHANGE(%): -3.43%	PREV: 11.370	LOW: 10.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	11.250	11.490	10.750	10.980	4,900
19 Nov 2008	11.000	11.480	10.660	11.370	9,300
18 Nov 2008	10.840	11.320	10.840	11.050	8,200
17 Nov 2008	11.090	11.430	10.630	10.630	4,200
14 Nov 2008	10.810	11.230	10.700	11.230	9,000
13 Nov 2008	10.570	11.170	10.550	11.130	6,700
12 Nov 2008	11.020	11.230	10.860	10.910	4,800
11 Nov 2008	11.000	11.100	11.000	11.100	4,200
10 Nov 2008	11.140	11.630	11.120	11.300	6,100
07 Nov 2008	11.570	11.570	11.100	11.440	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.