YORWTHE YORK WATER COMPANY11/20/09 17:52
LAST:

 13.88		CHANGE:
 0.02		OPEN:
13.90		HIGH:
14.27		ASK:
19.00		VOLUME:
28,377
CHANGE(%):
0.14		PREV:
13.90		LOW:
13.72		BID:
6.39		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.9014.2713.7213.8828,3000
11/19/0914.0014.1313.8213.9023,1000
11/18/0914.3414.3414.0114.0717,7000
11/17/0914.3114.5214.0714.4426,0000
11/16/0913.9314.3413.9314.3423,2000
11/13/0913.6813.9913.6713.8413,9000
11/12/0913.9614.0013.6513.6525,0000
11/11/0914.0914.1713.8813.9226,6000
11/10/0914.0414.1413.8113.9119,1000
11/09/0914.1914.2213.9514.0819,9000
11/06/0913.9214.1513.8114.1020,7000
11/05/0913.8714.2013.6514.1631,1000
11/04/0914.3814.3913.7513.7528,6000
11/03/0914.0514.3914.0514.3831,6000
11/02/0914.0714.3813.9414.0925,3000
10/30/0914.7014.7513.9913.99127,5000
10/29/0914.3514.7514.2414.7056,0000
10/28/0914.3214.3614.0914.2535,3000
10/27/0914.2514.6614.2314.3524,8000
10/26/0914.3114.4814.2014.2523,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist