Stock Quote and Chart for XTL Biopharmaceuticals Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTLB

XTL Biopharmaceuticals Ltd. [NASDAQ]

28 Aug 2008 00:00

LAST: 4.3500	CHANGE: 0.1800	OPEN: 4.1700	HIGH: 4.3900	ASK:	VOLUME: 79,300
LAST: 4.3500	CHANGE(%): 4.31%	PREV: 4.1700	LOW: 4.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.1700	4.3900	4.1600	4.3500	79,300
27 Aug 2008	4.4000	4.4300	4.1100	4.1700	105,200
26 Aug 2008	4.2500	4.4800	4.2000	4.4800	144,800
25 Aug 2008	4.1100	4.3800	4.1100	4.3000	90,700
22 Aug 2008	3.9700	4.2500	3.9300	4.2500	178,400
21 Aug 2008	3.9800	3.9800	3.9400	3.9400	6,300
20 Aug 2008	3.8500	4.0000	3.8100	3.9500	37,600
19 Aug 2008	3.8700	3.9200	3.7000	3.8000	55,800
18 Aug 2008	3.9100	4.0000	3.7600	3.8000	64,100
15 Aug 2008	4.0600	4.0600	3.9000	4.0000	53,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: