Stock Quote and Chart for Xyratex Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRTX

Xyratex Ltd. [NASDAQ]

29 Aug 2008 00:00

LAST: 14.390	CHANGE: 0.090	OPEN: 14.230	HIGH: 14.550	ASK:	VOLUME: 169,800
LAST: 14.390	CHANGE(%): 0.62%	PREV: 14.300	LOW: 14.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	14.230	14.550	14.110	14.390	169,800
28 Aug 2008	14.520	14.550	14.140	14.300	54,900
27 Aug 2008	14.620	14.620	14.420	14.420	82,500
26 Aug 2008	14.500	14.600	14.360	14.550	129,800
25 Aug 2008	14.410	14.570	14.000	14.470	308,200
22 Aug 2008	14.140	14.440	14.120	14.360	32,800
21 Aug 2008	13.870	14.350	13.870	14.190	60,300
20 Aug 2008	14.420	14.420	13.860	14.050	62,700
19 Aug 2008	14.260	14.380	13.790	13.860	192,300
18 Aug 2008	14.570	14.570	14.300	14.360	157,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.