Stock Quote and Chart for DENTSPLY International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRAY

DENTSPLY International Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 39.190	CHANGE: -0.790	OPEN: 39.670	HIGH: 40.330	ASK:	VOLUME: 2,011,400
LAST: 39.190	CHANGE(%): -1.97%	PREV: 39.980	LOW: 39.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	39.670	40.330	39.060	39.190	2,011,400
28 Aug 2008	39.360	40.310	39.130	39.980	534,600
27 Aug 2008	39.260	39.430	38.960	39.250	846,700
26 Aug 2008	39.360	39.790	39.250	39.290	533,500
25 Aug 2008	39.820	39.930	38.980	39.230	687,000
22 Aug 2008	39.970	40.140	39.650	40.030	687,500
21 Aug 2008	39.970	40.730	39.220	39.820	858,500
20 Aug 2008	41.030	41.310	39.890	40.250	720,600
19 Aug 2008	41.960	41.960	40.450	40.620	664,800
18 Aug 2008	41.990	42.050	41.180	41.390	656,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.