Historical Prices for NASDAQ, XRAY - DENTSPLY International Inc.

XRAY

Dentsply International Inc.

03/19/10 17:39

LAST: 34.14	CHANGE: 0.31	OPEN: 34.74	HIGH: 34.74	ASK: 37.76	VOLUME: 2,984,880
LAST: 34.14	CHANGE(%): 0.90	PREV: 34.45	LOW: 33.93	BID: 34.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	34.74	34.74	33.93	34.14	2,984,800
03/18/10	34.98	34.98	34.39	34.45	1,278,000
03/17/10	34.60	34.75	34.53	34.67	948,500
03/16/10	34.70	34.78	34.55	34.63	937,600
03/15/10	34.78	34.90	34.60	34.77	723,900
03/12/10	34.95	34.99	34.58	34.77	857,300
03/11/10	34.60	34.85	34.43	34.80	833,900
03/10/10	34.51	34.76	34.50	34.67	1,148,400
03/09/10	34.25	34.67	34.05	34.60	1,180,200
03/08/10	34.22	34.48	34.04	34.29	604,000
03/05/10	33.91	34.34	33.79	34.33	867,600
03/04/10	33.93	34.00	33.73	33.85	758,800
03/03/10	33.98	34.04	33.74	33.81	822,500
03/02/10	33.64	33.94	33.64	33.84	905,100
03/01/10	33.42	33.66	33.01	33.56	783,900
02/26/10	33.00	33.25	32.87	33.09	1,415,000
02/25/10	32.55	33.01	32.53	32.94	1,177,200
02/24/10	32.85	33.05	32.61	33.00	1,314,200
02/23/10	32.70	32.92	32.41	32.83	1,989,200
02/22/10	32.95	33.00	32.70	32.81	1,299,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist