Stock Quote and Chart for XOMA Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOMA

XOMA Ltd. [NASDAQ]

05 Sep 2008 00:00

LAST: 2.1000	CHANGE: 0.0600	OPEN: 2.0400	HIGH: 2.1100	ASK:	VOLUME: 522,400
LAST: 2.1000	CHANGE(%): 2.94%	PREV: 2.0400	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.0400	2.1100	2.0000	2.1000	522,400
04 Sep 2008	2.1100	2.1300	2.0300	2.0400	546,000
03 Sep 2008	2.0900	2.1400	2.0400	2.1300	383,700
02 Sep 2008	2.1400	2.1700	2.0500	2.1000	614,500
29 Aug 2008	2.1200	2.1500	2.0500	2.0700	392,700
28 Aug 2008	2.0100	2.1000	2.0100	2.1000	630,100
27 Aug 2008	2.0400	2.0400	1.9900	2.0300	538,000
26 Aug 2008	1.9900	2.0600	1.9600	2.0300	530,200
25 Aug 2008	2.0700	2.0700	1.9500	1.9900	858,800
22 Aug 2008	2.0400	2.1200	2.0200	2.0600	467,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: