Stock Quote for NASDAQ, XOMA

XOMA

XOMA LTD

11/20/09 17:51

LAST: 0.7400	CHANGE: 0.05	OPEN: 0.7000	HIGH: 0.7600	ASK: 3.5100	VOLUME: 2,416,465
LAST: 0.7400	CHANGE(%): 6.33	PREV: 0.7900	LOW: 0.7000	BID: 3.5000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7000	0.7600	0.7000	0.7400	2,420,000
11/19/09	0.8100	0.8100	0.7800	0.7900	2,307,200
11/18/09	0.7600	0.8100	0.7500	0.8000	5,471,900
11/17/09	0.7100	0.7400	0.7100	0.7300	933,400
11/16/09	0.7200	0.7300	0.6900	0.7100	1,492,300
11/13/09	0.7100	0.7300	0.7000	0.7100	1,522,800
11/12/09	0.6800	0.7000	0.6800	0.7000	879,200
11/11/09	0.7100	0.7100	0.6800	0.7000	1,050,300
11/10/09	0.7000	0.7100	0.6700	0.7100	2,559,400
11/09/09	0.7900	0.8000	0.7000	0.7100	3,578,800
11/06/09	0.7500	0.7800	0.7500	0.7600	2,475,500
11/05/09	0.7300	0.7400	0.7100	0.7400	1,030,600
11/04/09	0.7200	0.7400	0.7000	0.7100	1,801,700
11/03/09	0.7000	0.7200	0.6600	0.6900	3,710,000
11/02/09	0.6800	0.7000	0.6500	0.6700	1,744,200
10/30/09	0.7000	0.7400	0.6700	0.6800	2,400,900
10/29/09	0.7300	0.7400	0.6800	0.7100	1,914,800
10/28/09	0.7300	0.7400	0.7000	0.7100	2,056,000
10/27/09	0.7800	0.7800	0.7100	0.7300	3,591,700
10/26/09	0.7800	0.8000	0.7600	0.7600	1,537,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist